[{"id":421727095,"market":"btcusdt","price":"74204.0","volume":"0.0004","funds":"29.6816","created_at":"2026-05-29T22:13:22+05:30","side":null},{"id":421727086,"market":"btcusdt","price":"73887.0","volume":"0.00039","funds":"28.81593","created_at":"2026-05-29T22:10:26+05:30","side":null},{"id":421727023,"market":"btcusdt","price":"74005.0","volume":"0.00004","funds":"2.9602","created_at":"2026-05-29T21:51:06+05:30","side":null},{"id":421726892,"market":"btcusdt","price":"74285.0","volume":"0.00021","funds":"15.59985","created_at":"2026-05-29T21:09:18+05:30","side":null},{"id":421726877,"market":"btcusdt","price":"74000.0","volume":"0.00004","funds":"2.96","created_at":"2026-05-29T21:06:04+05:30","side":null},{"id":421726876,"market":"btcusdt","price":"74000.0","volume":"0.00062","funds":"45.88","created_at":"2026-05-29T21:06:04+05:30","side":null},{"id":421726822,"market":"btcusdt","price":"73830.0","volume":"0.00313","funds":"231.0879","created_at":"2026-05-29T20:58:30+05:30","side":null},{"id":421726816,"market":"btcusdt","price":"73712.0","volume":"0.00185","funds":"136.3672","created_at":"2026-05-29T20:57:00+05:30","side":null},{"id":421726751,"market":"btcusdt","price":"73213.0","volume":"0.00018","funds":"13.17834","created_at":"2026-05-29T20:27:00+05:30","side":null},{"id":421726732,"market":"btcusdt","price":"73000.0","volume":"0.00431","funds":"314.63","created_at":"2026-05-29T20:20:24+05:30","side":null},{"id":421726724,"market":"btcusdt","price":"74000.0","volume":"0.00006","funds":"4.44","created_at":"2026-05-29T20:17:50+05:30","side":null},{"id":421726505,"market":"btcusdt","price":"73190.0","volume":"0.00123","funds":"90.0237","created_at":"2026-05-29T19:03:16+05:30","side":null},{"id":421726075,"market":"btcusdt","price":"73525.0","volume":"0.00008","funds":"5.882","created_at":"2026-05-29T16:24:57+05:30","side":null},{"id":421726074,"market":"btcusdt","price":"73520.0","volume":"0.00008","funds":"5.8816","created_at":"2026-05-29T16:24:38+05:30","side":null},{"id":421725843,"market":"btcusdt","price":"73791.0","volume":"0.00083","funds":"61.24653","created_at":"2026-05-29T14:35:19+05:30","side":null},{"id":421725743,"market":"btcusdt","price":"73938.0","volume":"0.00268","funds":"198.15384","created_at":"2026-05-29T14:12:26+05:30","side":null},{"id":421725367,"market":"btcusdt","price":"73613.0","volume":"0.00893","funds":"657.36409","created_at":"2026-05-29T12:05:13+05:30","side":null},{"id":421725299,"market":"btcusdt","price":"73545.0","volume":"0.00041","funds":"30.15345","created_at":"2026-05-29T11:39:12+05:30","side":null},{"id":421725185,"market":"btcusdt","price":"73396.0","volume":"0.00087","funds":"63.85452","created_at":"2026-05-29T11:05:38+05:30","side":null},{"id":421724828,"market":"btcusdt","price":"73190.0","volume":"0.00013","funds":"9.5147","created_at":"2026-05-29T09:53:28+05:30","side":null},{"id":421724194,"market":"btcusdt","price":"73569.0","volume":"0.00403","funds":"296.48307","created_at":"2026-05-29T06:28:29+05:30","side":null},{"id":421724190,"market":"btcusdt","price":"73567.0","volume":"0.00275","funds":"202.30925","created_at":"2026-05-29T06:26:28+05:30","side":null},{"id":421724158,"market":"btcusdt","price":"73545.0","volume":"0.00029","funds":"21.32805","created_at":"2026-05-29T05:37:13+05:30","side":null},{"id":421724100,"market":"btcusdt","price":"73717.0","volume":"0.00006","funds":"4.42302","created_at":"2026-05-29T03:14:11+05:30","side":null},{"id":421724088,"market":"btcusdt","price":"73467.0","volume":"0.00324","funds":"238.03308","created_at":"2026-05-29T02:33:00+05:30","side":null},{"id":421723828,"market":"btcusdt","price":"73798.0","volume":"0.00013","funds":"9.59374","created_at":"2026-05-28T23:44:39+05:30","side":null},{"id":421723652,"market":"btcusdt","price":"73213.0","volume":"0.00007","funds":"5.12491","created_at":"2026-05-28T22:56:40+05:30","side":null},{"id":421723541,"market":"btcusdt","price":"73440.0","volume":"0.00005","funds":"3.672","created_at":"2026-05-28T22:21:27+05:30","side":null},{"id":421723513,"market":"btcusdt","price":"73099.0","volume":"0.00009","funds":"6.57891","created_at":"2026-05-28T22:09:11+05:30","side":null},{"id":421723028,"market":"btcusdt","price":"73015.0","volume":"0.00014","funds":"10.2221","created_at":"2026-05-28T19:44:12+05:30","side":null},{"id":421722889,"market":"btcusdt","price":"73131.0","volume":"0.00058","funds":"42.41598","created_at":"2026-05-28T19:26:55+05:30","side":null},{"id":421722867,"market":"btcusdt","price":"73039.0","volume":"0.00105","funds":"76.69095","created_at":"2026-05-28T19:13:48+05:30","side":null},{"id":421722839,"market":"btcusdt","price":"73000.0","volume":"0.00068","funds":"49.64","created_at":"2026-05-28T19:07:11+05:30","side":null},{"id":421722529,"market":"btcusdt","price":"73497.0","volume":"0.0004","funds":"29.3988","created_at":"2026-05-28T17:03:06+05:30","side":null},{"id":421722411,"market":"btcusdt","price":"73320.0","volume":"0.00039","funds":"28.5948","created_at":"2026-05-28T16:27:19+05:30","side":null},{"id":421722329,"market":"btcusdt","price":"73351.0","volume":"0.00015","funds":"11.00265","created_at":"2026-05-28T15:50:03+05:30","side":null},{"id":421722165,"market":"btcusdt","price":"73262.0","volume":"0.00098","funds":"71.79676","created_at":"2026-05-28T15:05:47+05:30","side":null},{"id":421722153,"market":"btcusdt","price":"73498.0","volume":"0.00136","funds":"99.95728","created_at":"2026-05-28T15:04:22+05:30","side":null},{"id":421722143,"market":"btcusdt","price":"73532.0","volume":"0.0007","funds":"51.4724","created_at":"2026-05-28T15:01:00+05:30","side":null},{"id":421722113,"market":"btcusdt","price":"73207.0","volume":"0.00103","funds":"75.40321","created_at":"2026-05-28T14:50:21+05:30","side":null},{"id":421721633,"market":"btcusdt","price":"73000.0","volume":"0.00072","funds":"52.56","created_at":"2026-05-28T12:03:56+05:30","side":null},{"id":421721578,"market":"btcusdt","price":"73000.0","volume":"0.00012","funds":"8.76","created_at":"2026-05-28T11:46:12+05:30","side":null},{"id":421721463,"market":"btcusdt","price":"73131.0","volume":"0.00042","funds":"30.71502","created_at":"2026-05-28T11:17:47+05:30","side":null},{"id":421721254,"market":"btcusdt","price":"73069.0","volume":"0.00004","funds":"2.92276","created_at":"2026-05-28T10:14:51+05:30","side":null},{"id":421721253,"market":"btcusdt","price":"73069.0","volume":"0.00004","funds":"2.92276","created_at":"2026-05-28T10:14:51+05:30","side":null},{"id":421721036,"market":"btcusdt","price":"73288.0","volume":"0.00004","funds":"2.93152","created_at":"2026-05-28T09:33:44+05:30","side":null},{"id":421720858,"market":"btcusdt","price":"73610.0","volume":"0.00135","funds":"99.3735","created_at":"2026-05-28T09:14:36+05:30","side":null},{"id":421720739,"market":"btcusdt","price":"73999.0","volume":"0.00004","funds":"2.95996","created_at":"2026-05-28T08:48:32+05:30","side":null},{"id":421720738,"market":"btcusdt","price":"73999.0","volume":"0.00003","funds":"2.21997","created_at":"2026-05-28T08:48:32+05:30","side":null},{"id":421720737,"market":"btcusdt","price":"74000.0","volume":"0.00068","funds":"50.32","created_at":"2026-05-28T08:48:32+05:30","side":null}]