{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"170483.6","lowPrice":"169941.6","highPrice":"175217.4","lastPrice":"175217.2","volume":"1.2230999999999996","bidPrice":"172668.3","askPrice":"175215.3","at":1782008101000}