[{"symbol":"btcinr","baseAsset":"btc","quoteAsset":"inr","openPrice":"7400000","lowPrice":"7350765.0","highPrice":"7500000.0","lastPrice":"7500000.0","volume":"0.23557999999999998","bidPrice":"7456218.0","askPrice":"7500000.0","at":1777257147000},{"symbol":"xrpinr","baseAsset":"xrp","quoteAsset":"inr","openPrice":"135","lowPrice":"134.2551","highPrice":"136.2","lastPrice":"136.0001","volume":"6066.6","bidPrice":"136.0011","askPrice":"137.011","at":1777257147000},{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"221600","lowPrice":"221116.7","highPrice":"226000.0","lastPrice":"224184.7","volume":"2.3649","bidPrice":"225469.1","askPrice":"227932.0","at":1777257147000},{"symbol":"trxinr","baseAsset":"trx","quoteAsset":"inr","openPrice":"31","lowPrice":"30.51","highPrice":"30.98","lastPrice":"30.581","volume":"9678.3","bidPrice":"30.5801","askPrice":"30.581","at":1777257147000},{"symbol":"zilinr","baseAsset":"zil","quoteAsset":"inr","openPrice":"0.41","lowPrice":"0.39","highPrice":"0.41","lastPrice":"0.41","volume":"2877","bidPrice":"0.39","askPrice":"0.41","at":1777257147000},{"symbol":"batinr","baseAsset":"bat","quoteAsset":"inr","openPrice":"10.3","lowPrice":"9.915","highPrice":"10.3","lastPrice":"10.3","volume":"0","bidPrice":"9.918","askPrice":"10.182","at":1777257147000},{"symbol":"zrxinr","baseAsset":"zrx","quoteAsset":"inr","openPrice":"11.11","lowPrice":"10.92","highPrice":"10.92","lastPrice":"10.92","volume":"118.97","bidPrice":"11.02","askPrice":"11.3","at":1777257147000},{"symbol":"reqinr","baseAsset":"req","quoteAsset":"inr","openPrice":"8.3477","lowPrice":"8.2999","highPrice":"8.2999","lastPrice":"8.2999","volume":"17","bidPrice":"7.25","askPrice":"8.2956","at":1777257147000},{"symbol":"iostinr","baseAsset":"iost","quoteAsset":"inr","openPrice":"0.11","lowPrice":"0.1","highPrice":"0.11","lastPrice":"0.11","volume":"0","bidPrice":"0.1","askPrice":"0.11","at":1777257147000},{"symbol":"dentinr","baseAsset":"dent","quoteAsset":"inr","openPrice":"0.0062","lowPrice":"0.0057","highPrice":"0.0067","lastPrice":"0.00637","volume":"51293867","bidPrice":"0.0058","askPrice":"0.00635","at":1777257147000},{"symbol":"hotinr","baseAsset":"hot","quoteAsset":"inr","openPrice":"0.042","lowPrice":"0.04","highPrice":"0.044","lastPrice":"0.043","volume":"236626","bidPrice":"0.041","askPrice":"0.043","at":1777257147000},{"symbol":"usdtinr","baseAsset":"usdt","quoteAsset":"inr","openPrice":"95.28","lowPrice":"94.65","highPrice":"95.43","lastPrice":"95.13","volume":"126667.22000000006","bidPrice":"94.92","askPrice":"95.13","at":1777257147000},{"symbol":"wrxinr","baseAsset":"wrx","quoteAsset":"inr","openPrice":"2.8","lowPrice":"2.49","highPrice":"2.75","lastPrice":"2.58","volume":"536871.9999999999","bidPrice":"2.58","askPrice":"2.62","at":1777257147000},{"symbol":"bchinr","baseAsset":"bch","quoteAsset":"inr","openPrice":"44200","lowPrice":"42171.0","highPrice":"44200.0","lastPrice":"42179.0","volume":"0.3507","bidPrice":"42194.0","askPrice":"44200.0","at":1777257147000},{"symbol":"bnbinr","baseAsset":"bnb","quoteAsset":"inr","openPrice":"59330.31","lowPrice":"59642.74","highPrice":"60717.91","lastPrice":"60717.91","volume":"2.2189","bidPrice":"60124.38","askPrice":"60717.91","at":1777257147000},{"symbol":"yfiinr","baseAsset":"yfi","quoteAsset":"inr","openPrice":"279999","lowPrice":"256001.0","highPrice":"256001.0","lastPrice":"256001.0","volume":"0.049547","bidPrice":"256001.0","askPrice":"279999.0","at":1777257147000},{"symbol":"uniinr","baseAsset":"uni","quoteAsset":"inr","openPrice":"313.65","lowPrice":"310.64","highPrice":"313.65","lastPrice":"313.57","volume":"15.69","bidPrice":"313.06","askPrice":"317.0","at":1777257147000},{"symbol":"linkinr","baseAsset":"link","quoteAsset":"inr","openPrice":"880.97","lowPrice":"880.97","highPrice":"895.14","lastPrice":"880.97","volume":"0","bidPrice":"899.54","askPrice":"908.1","at":1777257147000},{"symbol":"adainr","baseAsset":"ada","quoteAsset":"inr","openPrice":"23.29","lowPrice":"23.0002","highPrice":"23.88","lastPrice":"23.0002","volume":"41023.10000000001","bidPrice":"23.0501","askPrice":"23.7999","at":1777257147000},{"symbol":"atominr","baseAsset":"atom","quoteAsset":"inr","openPrice":"203.99","lowPrice":"199.99","highPrice":"199.99","lastPrice":"199.99","volume":"1","bidPrice":"165.53","askPrice":"199.99","at":1777257147000},{"symbol":"xlminr","baseAsset":"xlm","quoteAsset":"inr","openPrice":"15.9425","lowPrice":"15.9425","highPrice":"16.6595","lastPrice":"16.0483","volume":"281.6","bidPrice":"16.2688","askPrice":"16.6943","at":1777257147000},{"symbol":"fetinr","baseAsset":"fet","quoteAsset":"inr","openPrice":"21.99","lowPrice":"19.501","highPrice":"21.99","lastPrice":"21.846","volume":"338","bidPrice":"19.506","askPrice":"21.838","at":1777257147000},{"symbol":"zecinr","baseAsset":"zec","quoteAsset":"inr","openPrice":"33157.47","lowPrice":"33157.47","highPrice":"35774.35","lastPrice":"35774.35","volume":"0.001","bidPrice":"29000.11","askPrice":"35774.35","at":1777257147000},{"symbol":"dogeinr","baseAsset":"doge","quoteAsset":"inr","openPrice":"9.0003","lowPrice":"8.8302","highPrice":"9.4999","lastPrice":"9.2504","volume":"35822","bidPrice":"9.2775","askPrice":"9.4048","at":1777257148000},{"symbol":"dotinr","baseAsset":"dot","quoteAsset":"inr","openPrice":"120.1","lowPrice":"120.1","highPrice":"125.49","lastPrice":"125.49","volume":"83.74","bidPrice":"120.12","askPrice":"125.49","at":1777257148000},{"symbol":"vetinr","baseAsset":"vet","quoteAsset":"inr","openPrice":"0.70993","lowPrice":"0.68878","highPrice":"0.70984","lastPrice":"0.70984","volume":"11800","bidPrice":"0.6897","askPrice":"0.70976","at":1777257148000},{"symbol":"crvinr","baseAsset":"crv","quoteAsset":"inr","openPrice":"22.86","lowPrice":"20.86","highPrice":"22.86","lastPrice":"20.86","volume":"55.753","bidPrice":"20.89","askPrice":"22.76","at":1777257148000},{"symbol":"enjinr","baseAsset":"enj","quoteAsset":"inr","openPrice":"6.2499","lowPrice":"5.7","highPrice":"6.2499","lastPrice":"5.8","volume":"4820.099999999999","bidPrice":"5.8","askPrice":"6.1098","at":1777257148000},{"symbol":"manainr","baseAsset":"mana","quoteAsset":"inr","openPrice":"9.7499","lowPrice":"8.7309","highPrice":"9.7499","lastPrice":"9.7498","volume":"2360.2","bidPrice":"8.8078","askPrice":"9.7498","at":1777257148000},{"symbol":"hbarinr","baseAsset":"hbar","quoteAsset":"inr","openPrice":"8.45739","lowPrice":"8.53969","highPrice":"8.60431","lastPrice":"8.60431","volume":"398.7","bidPrice":"8.60432","askPrice":"8.8899","at":1777257148000},{"symbol":"umainr","baseAsset":"uma","quoteAsset":"inr","openPrice":"51.89","lowPrice":"44.12","highPrice":"49.97","lastPrice":"49.8","volume":"61.904","bidPrice":"44.85","askPrice":"49.8","at":1777257148000},{"symbol":"chrinr","baseAsset":"chr","quoteAsset":"inr","openPrice":"2.11","lowPrice":"1.8303","highPrice":"2.295","lastPrice":"2.1","volume":"9488","bidPrice":"2.1","askPrice":"2.295","at":1777257148000},{"symbol":"paxginr","baseAsset":"paxg","quoteAsset":"inr","openPrice":"474083","lowPrice":"307002.0","highPrice":"307002.0","lastPrice":"307002.0","volume":"0.13285","bidPrice":"338900.0","askPrice":"469952.0","at":1777257148000},{"symbol":"1inchinr","baseAsset":"1inch","quoteAsset":"inr","openPrice":"9.389","lowPrice":"9.0","highPrice":"9.389","lastPrice":"9.389","volume":"379.37","bidPrice":"9.389","askPrice":"9.489","at":1777257148000},{"symbol":"etcinr","baseAsset":"etc","quoteAsset":"inr","openPrice":"810","lowPrice":"780.001","highPrice":"810.0","lastPrice":"804.0","volume":"43.09","bidPrice":"780.001","askPrice":"839.0","at":1777257148000},{"symbol":"filinr","baseAsset":"fil","quoteAsset":"inr","openPrice":"94","lowPrice":"88.18","highPrice":"94.0","lastPrice":"89.0","volume":"37.895","bidPrice":"88.81","askPrice":"94.0","at":1777257148000},{"symbol":"wininr","baseAsset":"win","quoteAsset":"inr","openPrice":"0.0018","lowPrice":"0.0018","highPrice":"0.002","lastPrice":"0.002","volume":"11587310","bidPrice":"0.0019","askPrice":"0.002","at":1777257148000},{"symbol":"avaxinr","baseAsset":"avax","quoteAsset":"inr","openPrice":"827.113","lowPrice":"874.325","highPrice":"898.0","lastPrice":"898.0","volume":"6.63","bidPrice":"878.431","askPrice":"898.0","at":1777257148000},{"symbol":"dgbinr","baseAsset":"dgb","quoteAsset":"inr","openPrice":"0.42","lowPrice":"0.35","highPrice":"0.42","lastPrice":"0.36","volume":"78425","bidPrice":"0.37","askPrice":"0.39","at":1777257148000},{"symbol":"cvcinr","baseAsset":"cvc","quoteAsset":"inr","openPrice":"2.999","lowPrice":"2.987","highPrice":"3.088","lastPrice":"3.088","volume":"1165","bidPrice":"2.711","askPrice":"3.088","at":1777257148000},{"symbol":"cakeinr","baseAsset":"cake","quoteAsset":"inr","openPrice":"144.95","lowPrice":"139.45","highPrice":"144.9","lastPrice":"144.9","volume":"19.872","bidPrice":"139.45","askPrice":"144.9","at":1777257148000},{"symbol":"hntinr","baseAsset":"hnt","quoteAsset":"inr","openPrice":"107.8","lowPrice":"96.0","highPrice":"107.8","lastPrice":"105.0","volume":"2","bidPrice":"95.0","askPrice":"104.9","at":1777257148000},{"symbol":"ctsiinr","baseAsset":"ctsi","quoteAsset":"inr","openPrice":"3.204","lowPrice":"3.007","highPrice":"3.391","lastPrice":"3.363","volume":"308.70000000000005","bidPrice":"3.011","askPrice":"3.36","at":1777257148000},{"symbol":"solinr","baseAsset":"sol","quoteAsset":"inr","openPrice":"8076.7","lowPrice":"8076.0","highPrice":"8286.24","lastPrice":"8286.24","volume":"35.006","bidPrice":"8116.49","askPrice":"8286.24","at":1777257148000},{"symbol":"cotiinr","baseAsset":"coti","quoteAsset":"inr","openPrice":"1.323","lowPrice":"1.301","highPrice":"1.37","lastPrice":"1.321","volume":"2715","bidPrice":"1.31","askPrice":"1.32","at":1777257148000},{"symbol":"iotxinr","baseAsset":"iotx","quoteAsset":"inr","openPrice":"0.452","lowPrice":"0.452","highPrice":"0.453","lastPrice":"0.452","volume":"50937","bidPrice":"0.437","askPrice":"0.469","at":1777257148000},{"symbol":"shibinr","baseAsset":"shib","quoteAsset":"inr","openPrice":"0.000582","lowPrice":"0.000581","highPrice":"0.000596","lastPrice":"0.000595","volume":"3966773592","bidPrice":"0.000595","askPrice":"0.000596","at":1777257148000},{"symbol":"trbinr","baseAsset":"trb","quoteAsset":"inr","openPrice":"2095.98","lowPrice":"2095.98","highPrice":"2096.99","lastPrice":"2095.98","volume":"0","bidPrice":"1716.51","askPrice":"2093.0","at":1777257148000},{"symbol":"icpinr","baseAsset":"icp","quoteAsset":"inr","openPrice":"249.9","lowPrice":"231.0","highPrice":"249.9","lastPrice":"231.0","volume":"56.45","bidPrice":"231.0","askPrice":"246.83","at":1777257148000},{"symbol":"ckbinr","baseAsset":"ckb","quoteAsset":"inr","openPrice":"0.1425","lowPrice":"0.151","highPrice":"0.1699","lastPrice":"0.1699","volume":"70236","bidPrice":"0.16","askPrice":"0.1699","at":1777257148000},{"symbol":"phainr","baseAsset":"pha","quoteAsset":"inr","openPrice":"3.735","lowPrice":"3.481","highPrice":"3.673","lastPrice":"3.481","volume":"450.99","bidPrice":"3.164","askPrice":"3.48","at":1777257148000},{"symbol":"axsinr","baseAsset":"axs","quoteAsset":"inr","openPrice":"146.59","lowPrice":"132.56","highPrice":"146.59","lastPrice":"137.91","volume":"291.37","bidPrice":"133.53","askPrice":"137.96","at":1777257148000},{"symbol":"celrinr","baseAsset":"celr","quoteAsset":"inr","openPrice":"0.2514","lowPrice":"0.2363","highPrice":"0.273","lastPrice":"0.273","volume":"94051","bidPrice":"0.27","askPrice":"0.2765","at":1777257148000},{"symbol":"compinr","baseAsset":"comp","quoteAsset":"inr","openPrice":"2789","lowPrice":"1892.0","highPrice":"1892.0","lastPrice":"1892.0","volume":"0.117","bidPrice":"1901.0","askPrice":"2781.0","at":1777257148000},{"symbol":"aliceinr","baseAsset":"alice","quoteAsset":"inr","openPrice":"14.83","lowPrice":"14.83","highPrice":"17.89","lastPrice":"17.49","volume":"152","bidPrice":"14.52","askPrice":"15.7","at":1777257148000},{"symbol":"sandinr","baseAsset":"sand","quoteAsset":"inr","openPrice":"8.07999","lowPrice":"7.50079","highPrice":"8.08","lastPrice":"8.08","volume":"1389","bidPrice":"7.6001","askPrice":"8.1","at":1777257148000},{"symbol":"stxinr","baseAsset":"stx","quoteAsset":"inr","openPrice":"25.285","lowPrice":"25.099","highPrice":"25.1","lastPrice":"25.099","volume":"6.02","bidPrice":"21.312","askPrice":"25.099","at":1777257148000},{"symbol":"algoinr","baseAsset":"algo","quoteAsset":"inr","openPrice":"10.58","lowPrice":"11.0","highPrice":"11.81","lastPrice":"11.81","volume":"680.641","bidPrice":"10.0","askPrice":"11.81","at":1777257148000},{"symbol":"xecinr","baseAsset":"xec","quoteAsset":"inr","openPrice":"0.0006989","lowPrice":"0.0006301","highPrice":"0.0007094","lastPrice":"0.0006301","volume":"5430845","bidPrice":"0.0006301","askPrice":"0.0006938","at":1777257148000},{"symbol":"slpinr","baseAsset":"slp","quoteAsset":"inr","openPrice":"0.0701","lowPrice":"0.0642","highPrice":"0.0868","lastPrice":"0.08","volume":"25491","bidPrice":"0.067","askPrice":"0.073","at":1777257148000},{"symbol":"sushiinr","baseAsset":"sushi","quoteAsset":"inr","openPrice":"20.84","lowPrice":"20.84","highPrice":"22.0","lastPrice":"20.84","volume":"0","bidPrice":"20.9","askPrice":"23.06","at":1777257148000},{"symbol":"galainr","baseAsset":"gala","quoteAsset":"inr","openPrice":"0.3297","lowPrice":"0.326","highPrice":"0.3357","lastPrice":"0.3265","volume":"163857","bidPrice":"0.3263","askPrice":"0.3265","at":1777257148000},{"symbol":"tlminr","baseAsset":"tlm","quoteAsset":"inr","openPrice":"0.191","lowPrice":"0.191","highPrice":"0.191","lastPrice":"0.191","volume":"263","bidPrice":"0.1753","askPrice":"0.1909","at":1777257148000},{"symbol":"ensinr","baseAsset":"ens","quoteAsset":"inr","openPrice":"584.9","lowPrice":"584.9","highPrice":"644.0","lastPrice":"643.7","volume":"0.28","bidPrice":"584.9","askPrice":"643.5","at":1777257148000},{"symbol":"ampinr","baseAsset":"amp","quoteAsset":"inr","openPrice":"0.088","lowPrice":"0.0878","highPrice":"0.1106","lastPrice":"0.0994","volume":"10639131","bidPrice":"0.088","askPrice":"0.0951","at":1777257148000},{"symbol":"nearinr","baseAsset":"near","quoteAsset":"inr","openPrice":"136.987","lowPrice":"135.973","highPrice":"137.0","lastPrice":"137.0","volume":"10.357000000000001","bidPrice":"131.329","askPrice":"137.0","at":1777257148000},{"symbol":"grtinr","baseAsset":"grt","quoteAsset":"inr","openPrice":"2.365","lowPrice":"2.301","highPrice":"2.45","lastPrice":"2.45","volume":"2927.5","bidPrice":"2.274","askPrice":"2.45","at":1777257148000},{"symbol":"bttcinr","baseAsset":"bttc","quoteAsset":"inr","openPrice":"0.0000289","lowPrice":"0.000029","highPrice":"0.0000297","lastPrice":"0.0000292","volume":"550850810","bidPrice":"0.0000292","askPrice":"0.0000296","at":1777257148000},{"symbol":"qntinr","baseAsset":"qnt","quoteAsset":"inr","openPrice":"7460","lowPrice":"5701.0","highPrice":"7460.0","lastPrice":"7360.0","volume":"3.6149999999999998","bidPrice":"6617.0","askPrice":"7360.0","at":1777257148000},{"symbol":"jasmyinr","baseAsset":"jasmy","quoteAsset":"inr","openPrice":"0.557","lowPrice":"0.531","highPrice":"0.557","lastPrice":"0.557","volume":"91.5","bidPrice":"0.522","askPrice":"0.556","at":1777257148000},{"symbol":"achinr","baseAsset":"ach","quoteAsset":"inr","openPrice":"0.591","lowPrice":"0.5802","highPrice":"0.65","lastPrice":"0.5802","volume":"309","bidPrice":"0.5802","askPrice":"0.635","at":1777257148000},{"symbol":"imxinr","baseAsset":"imx","quoteAsset":"inr","openPrice":"19.7","lowPrice":"16.26","highPrice":"19.7","lastPrice":"19.7","volume":"0","bidPrice":"16.22","askPrice":"19.79","at":1777257148000},{"symbol":"apeinr","baseAsset":"ape","quoteAsset":"inr","openPrice":"16.94","lowPrice":"14.0","highPrice":"16.7","lastPrice":"14.0","volume":"3280.2000000000003","bidPrice":"14.0","askPrice":"16.498","at":1777257148000},{"symbol":"polyxinr","baseAsset":"polyx","quoteAsset":"inr","openPrice":"6.281","lowPrice":"5.0","highPrice":"5.97","lastPrice":"5.951","volume":"1918","bidPrice":"4.699","askPrice":"5.839","at":1777257148000},{"symbol":"usdcinr","baseAsset":"usdc","quoteAsset":"inr","openPrice":"94.86","lowPrice":"94.85","highPrice":"94.86","lastPrice":"94.85","volume":"96.09","bidPrice":"94.07","askPrice":"94.85","at":1777257148000},{"symbol":"flokiinr","baseAsset":"floki","quoteAsset":"inr","openPrice":"0.00308","lowPrice":"0.00308","highPrice":"0.00319","lastPrice":"0.00318","volume":"33993958","bidPrice":"0.00317","askPrice":"0.00323","at":1777257148000},{"symbol":"briseinr","baseAsset":"brise","quoteAsset":"inr","openPrice":"0.000002132","lowPrice":"0.000002128","highPrice":"0.00000219","lastPrice":"0.00000219","volume":"5462006446","bidPrice":"0.000002188","askPrice":"0.00000219","at":1777257148000},{"symbol":"arbinr","baseAsset":"arb","quoteAsset":"inr","openPrice":"13.399","lowPrice":"12.137","highPrice":"13.399","lastPrice":"13.28","volume":"1489.3","bidPrice":"11.413","askPrice":"13.272","at":1777257148000},{"symbol":"injinr","baseAsset":"inj","quoteAsset":"inr","openPrice":"345","lowPrice":"338.999","highPrice":"380.399","lastPrice":"380.399","volume":"20.1","bidPrice":"287.002","askPrice":"380.397","at":1777257148000},{"symbol":"pepeinr","baseAsset":"pepe","quoteAsset":"inr","openPrice":"0.0003705","lowPrice":"0.0003665","highPrice":"0.0003761","lastPrice":"0.0003761","volume":"411005009","bidPrice":"0.0003736","askPrice":"0.0003761","at":1777257148000},{"symbol":"aaveinr","baseAsset":"aave","quoteAsset":"inr","openPrice":"11778.5","lowPrice":"8796.89","highPrice":"11786.91","lastPrice":"11761.94","volume":"0.030000000000000002","bidPrice":"8831.62","askPrice":"11760.9","at":1777257148000},{"symbol":"rsrinr","baseAsset":"rsr","quoteAsset":"inr","openPrice":"0.18463","lowPrice":"0.18444","highPrice":"0.18599","lastPrice":"0.18599","volume":"6443.999999999999","bidPrice":"0.17039","askPrice":"0.18599","at":1777257148000},{"symbol":"pendleinr","baseAsset":"pendle","quoteAsset":"inr","openPrice":"145.957","lowPrice":"120.0","highPrice":"145.963","lastPrice":"145.957","volume":"0","bidPrice":"119.412","askPrice":"145.493","at":1777257148000},{"symbol":"wldinr","baseAsset":"wld","quoteAsset":"inr","openPrice":"24.9","lowPrice":"24.81002","highPrice":"26.89923","lastPrice":"26.48988","volume":"356.5085","bidPrice":"24.81","askPrice":"26.48979","at":1777257148000},{"symbol":"tokeninr","baseAsset":"token","quoteAsset":"inr","openPrice":"0.2948","lowPrice":"0.3101","highPrice":"0.3956","lastPrice":"0.3807","volume":"43131","bidPrice":"0.3102","askPrice":"0.3806","at":1777257148000},{"symbol":"bonkinr","baseAsset":"bonk","quoteAsset":"inr","openPrice":"0.0005916","lowPrice":"0.0005916","highPrice":"0.0006197","lastPrice":"0.0006189","volume":"10267364","bidPrice":"0.0005975","askPrice":"0.0006189","at":1777257148000},{"symbol":"htxinr","baseAsset":"htx","quoteAsset":"inr","openPrice":"0.00017288","lowPrice":"0.00016833","highPrice":"0.00017288","lastPrice":"0.0001693","volume":"323498315","bidPrice":"0.0001693","askPrice":"0.00017288","at":1777257148000},{"symbol":"suiinr","baseAsset":"sui","quoteAsset":"inr","openPrice":"94","lowPrice":"93.99","highPrice":"94.0","lastPrice":"94.0","volume":"0","bidPrice":"88.005","askPrice":"93.988","at":1777257148000},{"symbol":"kasinr","baseAsset":"kas","quoteAsset":"inr","openPrice":"3.496","lowPrice":"3.1388","highPrice":"3.496","lastPrice":"3.494","volume":"9639.800000000001","bidPrice":"3.1389","askPrice":"3.4916","at":1777257148000},{"symbol":"wifinr","baseAsset":"wif","quoteAsset":"inr","openPrice":"19.868","lowPrice":"16.647","highPrice":"19.89","lastPrice":"16.7","volume":"779.4","bidPrice":"17.5","askPrice":"19.99","at":1777257148000},{"symbol":"bomeinr","baseAsset":"bome","quoteAsset":"inr","openPrice":"0.05445","lowPrice":"0.04521","highPrice":"0.0544","lastPrice":"0.0495","volume":"134403","bidPrice":"0.04701","askPrice":"0.0538","at":1777257148000},{"symbol":"ondoinr","baseAsset":"ondo","quoteAsset":"inr","openPrice":"26.24","lowPrice":"24.4078","highPrice":"26.24","lastPrice":"26.24","volume":"0","bidPrice":"24.4354","askPrice":"26.24","at":1777257148000},{"symbol":"renderinr","baseAsset":"render","quoteAsset":"inr","openPrice":"189.98","lowPrice":"189.98","highPrice":"189.98","lastPrice":"189.98","volume":"23.910000000000004","bidPrice":"170.82","askPrice":"189.98","at":1777257148000},{"symbol":"sinr","baseAsset":"s","quoteAsset":"inr","openPrice":"4.235","lowPrice":"4.267","highPrice":"4.599","lastPrice":"4.599","volume":"130.3","bidPrice":"4.306","askPrice":"4.599","at":1777257148000},{"symbol":"cheqinr","baseAsset":"cheq","quoteAsset":"inr","openPrice":"0.2948","lowPrice":"0.26","highPrice":"0.2898","lastPrice":"0.2898","volume":"12178.099999999999","bidPrice":"0.26","askPrice":"0.2899","at":1777257148000},{"symbol":"polinr","baseAsset":"pol","quoteAsset":"inr","openPrice":"8.55","lowPrice":"8.476","highPrice":"8.8","lastPrice":"8.581","volume":"4513.300000000001","bidPrice":"8.582","askPrice":"8.8","at":1777257148000},{"symbol":"skyinr","baseAsset":"sky","quoteAsset":"inr","openPrice":"8.24","lowPrice":"6.6418","highPrice":"10.231","lastPrice":"6.7501","volume":"4316.099999999999","bidPrice":"6.8003","askPrice":"9.9999","at":1777257148000},{"symbol":"shminr","baseAsset":"shm","quoteAsset":"inr","openPrice":"0.006107","lowPrice":"0.006107","highPrice":"0.006593","lastPrice":"0.006108","volume":"2570542.31","bidPrice":"0.006107","askPrice":"0.006519","at":1777257148000},{"symbol":"ltcinr","baseAsset":"ltc","quoteAsset":"inr","openPrice":"5303.37","lowPrice":"5303.37","highPrice":"5493.48","lastPrice":"5311.19","volume":"0.21000000000000002","bidPrice":"5322.84","askPrice":"5413.78","at":1777257148000},{"symbol":"btcusdt","baseAsset":"btc","quoteAsset":"usdt","openPrice":"77673","lowPrice":"77364.0","highPrice":"79332.0","lastPrice":"79295.0","volume":"0.00865","bidPrice":"79112.0","askPrice":"79344.0","at":1777257148000},{"symbol":"trxusdt","baseAsset":"trx","quoteAsset":"usdt","openPrice":"0.3245","lowPrice":"0.3244","highPrice":"0.3246","lastPrice":"0.3244","volume":"274.79999999999995","bidPrice":"0.3223","askPrice":"0.3246","at":1777257148000},{"symbol":"xrpusdt","baseAsset":"xrp","quoteAsset":"usdt","openPrice":"1.4178","lowPrice":"1.4234","highPrice":"1.4359","lastPrice":"1.4359","volume":"45","bidPrice":"1.43919","askPrice":"1.44762","at":1777257148000},{"symbol":"ethusdt","baseAsset":"eth","quoteAsset":"usdt","openPrice":"2317.49","lowPrice":"2336.26","highPrice":"2382.93","lastPrice":"2382.93","volume":"0.18080000000000002","bidPrice":"2389.15","askPrice":"2395.8","at":1777257148000},{"symbol":"icxusdt","baseAsset":"icx","quoteAsset":"usdt","openPrice":"0.0378","lowPrice":"0.0378","highPrice":"0.0378","lastPrice":"0.0378","volume":"0","bidPrice":"0.0382","askPrice":"0.0393","at":1777257148000},{"symbol":"ltcusdt","baseAsset":"ltc","quoteAsset":"usdt","openPrice":"56.29","lowPrice":"56.14","highPrice":"56.84","lastPrice":"56.14","volume":"0.213","bidPrice":"56.15","askPrice":"56.85","at":1777257148000},{"symbol":"hotusdt","baseAsset":"hot","quoteAsset":"usdt","openPrice":"0.0004006","lowPrice":"0.0004006","highPrice":"0.0004006","lastPrice":"0.0004006","volume":"0","bidPrice":"0.0003865","askPrice":"0.0004698","at":1777257148000},{"symbol":"batusdt","baseAsset":"bat","quoteAsset":"usdt","openPrice":"0.1049","lowPrice":"0.1032","highPrice":"0.1049","lastPrice":"0.1035","volume":"1583.6","bidPrice":"0.1039","askPrice":"0.1043","at":1777257148000},{"symbol":"dashusdt","baseAsset":"dash","quoteAsset":"usdt","openPrice":"35.72","lowPrice":"35.72","highPrice":"37.07","lastPrice":"37.07","volume":"12.543","bidPrice":"36.38","askPrice":"37.29","at":1777257148000},{"symbol":"qkcusdt","baseAsset":"qkc","quoteAsset":"usdt","openPrice":"0.00247","lowPrice":"0.00247","highPrice":"0.0026","lastPrice":"0.0026","volume":"995","bidPrice":"0.00247","askPrice":"0.00311","at":1777257148000},{"symbol":"zilusdt","baseAsset":"zil","quoteAsset":"usdt","openPrice":"0.00403","lowPrice":"0.00411","highPrice":"0.00411","lastPrice":"0.00411","volume":"1816","bidPrice":"0.00414","askPrice":"0.00425","at":1777257148000},{"symbol":"zrxusdt","baseAsset":"zrx","quoteAsset":"usdt","openPrice":"0.1167","lowPrice":"0.1141","highPrice":"0.1189","lastPrice":"0.1141","volume":"16743.309999999998","bidPrice":"0.1158","askPrice":"0.1189","at":1777257148000},{"symbol":"bchusdt","baseAsset":"bch","quoteAsset":"usdt","openPrice":"446.9","lowPrice":"446.9","highPrice":"451.0","lastPrice":"451.0","volume":"0.36260000000000003","bidPrice":"451.12","askPrice":"460.0","at":1777257148000},{"symbol":"bchsvusdt","baseAsset":"bchsv","quoteAsset":"usdt","openPrice":"22","lowPrice":"22.0","highPrice":"22.5","lastPrice":"22.0","volume":"0","bidPrice":"22.06","askPrice":"28.62","at":1777257148000},{"symbol":"usdcusdt","baseAsset":"usdc","quoteAsset":"usdt","openPrice":"0.987","lowPrice":"0.987","highPrice":"0.987","lastPrice":"0.987","volume":"0","bidPrice":"0.987","askPrice":"1.01","at":1777257148000},{"symbol":"dentusdt","baseAsset":"dent","quoteAsset":"usdt","openPrice":"0.000064","lowPrice":"0.000059","highPrice":"0.000088","lastPrice":"0.000059","volume":"18458473","bidPrice":"0.000058","askPrice":"0.000088","at":1777257148000},{"symbol":"iostusdt","baseAsset":"iost","quoteAsset":"usdt","openPrice":"0.0011","lowPrice":"0.00106","highPrice":"0.0011","lastPrice":"0.00107","volume":"3638351","bidPrice":"0.00101","askPrice":"0.00112","at":1777257148000},{"symbol":"thetausdt","baseAsset":"theta","quoteAsset":"usdt","openPrice":"0.2212","lowPrice":"0.2196","highPrice":"0.2212","lastPrice":"0.2212","volume":"0","bidPrice":"0.2131","askPrice":"0.2192","at":1777257148000},{"symbol":"requsdt","baseAsset":"req","quoteAsset":"usdt","openPrice":"0.07567","lowPrice":"0.07401","highPrice":"0.07567","lastPrice":"0.07401","volume":"992","bidPrice":"0.07545","askPrice":"0.07707","at":1777257148000},{"symbol":"xlmusdt","baseAsset":"xlm","quoteAsset":"usdt","openPrice":"0.1679","lowPrice":"0.1679","highPrice":"0.1699","lastPrice":"0.1699","volume":"80.1","bidPrice":"0.1715","askPrice":"0.1738","at":1777257148000},{"symbol":"xtzusdt","baseAsset":"xtz","quoteAsset":"usdt","openPrice":"0.3682","lowPrice":"0.3682","highPrice":"0.3682","lastPrice":"0.3682","volume":"0","bidPrice":"0.3677","askPrice":"0.3774","at":1777257148000},{"symbol":"fetusdt","baseAsset":"fet","quoteAsset":"usdt","openPrice":"0.21","lowPrice":"0.2075","highPrice":"0.2132","lastPrice":"0.2132","volume":"309","bidPrice":"0.2124","askPrice":"0.2174","at":1777257148000},{"symbol":"tfuelusdt","baseAsset":"tfuel","quoteAsset":"usdt","openPrice":"0.01164","lowPrice":"0.01164","highPrice":"0.01164","lastPrice":"0.01164","volume":"0","bidPrice":"0.01178","askPrice":"0.01216","at":1777257148000},{"symbol":"celrusdt","baseAsset":"celr","quoteAsset":"usdt","openPrice":"0.00267","lowPrice":"0.00266","highPrice":"0.00286","lastPrice":"0.00286","volume":"41256","bidPrice":"0.00281","askPrice":"0.00287","at":1777257148000},{"symbol":"adausdt","baseAsset":"ada","quoteAsset":"usdt","openPrice":"0.2479","lowPrice":"0.23102","highPrice":"0.2539","lastPrice":"0.23102","volume":"66763.7","bidPrice":"0.23103","askPrice":"0.253","at":1777257148000},{"symbol":"rvnusdt","baseAsset":"rvn","quoteAsset":"usdt","openPrice":"0.006","lowPrice":"0.006","highPrice":"0.00609","lastPrice":"0.006","volume":"0","bidPrice":"0.00593","askPrice":"0.0061","at":1777257148000},{"symbol":"xmrusdt","baseAsset":"xmr","quoteAsset":"usdt","openPrice":"369.36","lowPrice":"369.36","highPrice":"377.17","lastPrice":"369.36","volume":"0","bidPrice":"384.86","askPrice":"393.68","at":1777257148000},{"symbol":"atomusdt","baseAsset":"atom","quoteAsset":"usdt","openPrice":"2.024","lowPrice":"1.981","highPrice":"2.026","lastPrice":"2.024","volume":"0","bidPrice":"1.978","askPrice":"2.029","at":1777257148000},{"symbol":"algousdt","baseAsset":"algo","quoteAsset":"usdt","openPrice":"0.112","lowPrice":"0.104","highPrice":"0.118","lastPrice":"0.104","volume":"792.0970000000001","bidPrice":"0.096","askPrice":"0.121","at":1777257148000},{"symbol":"linkusdt","baseAsset":"link","quoteAsset":"usdt","openPrice":"9.3566","lowPrice":"9.3018","highPrice":"9.3815","lastPrice":"9.3566","volume":"0","bidPrice":"9.5118","askPrice":"9.6084","at":1777257148000},{"symbol":"qtumusdt","baseAsset":"qtum","quoteAsset":"usdt","openPrice":"0.9","lowPrice":"0.9","highPrice":"0.9","lastPrice":"0.9","volume":"0","bidPrice":"0.9","askPrice":"0.929","at":1777257148000},{"symbol":"etcusdt","baseAsset":"etc","quoteAsset":"usdt","openPrice":"8.5515","lowPrice":"8.4143","highPrice":"8.5238","lastPrice":"8.5238","volume":"45.010000000000005","bidPrice":"8.5411","askPrice":"8.6473","at":1777257148000},{"symbol":"iotausdt","baseAsset":"iota","quoteAsset":"usdt","openPrice":"0.0576","lowPrice":"0.0576","highPrice":"0.0576","lastPrice":"0.0576","volume":"0","bidPrice":"0.0574","askPrice":"0.059","at":1777257148000},{"symbol":"zecusdt","baseAsset":"zec","quoteAsset":"usdt","openPrice":"355.226","lowPrice":"350.88","highPrice":"358.443","lastPrice":"354.70039","volume":"0.62","bidPrice":"355.428","askPrice":"363.561","at":1777257148000},{"symbol":"enjusdt","baseAsset":"enj","quoteAsset":"usdt","openPrice":"0.06448","lowPrice":"0.05998","highPrice":"0.06492","lastPrice":"0.06112","volume":"2246.5","bidPrice":"0.06038","askPrice":"0.06158","at":1777257148000},{"symbol":"lskusdt","baseAsset":"lsk","quoteAsset":"usdt","openPrice":"0.1281","lowPrice":"0.1281","highPrice":"0.1281","lastPrice":"0.1281","volume":"0","bidPrice":"0.1282","askPrice":"0.1319","at":1777257148000},{"symbol":"steemusdt","baseAsset":"steem","quoteAsset":"usdt","openPrice":"0.0576","lowPrice":"0.0576","highPrice":"0.0576","lastPrice":"0.0576","volume":"0","bidPrice":"0.0576","askPrice":"0.0596","at":1777257148000},{"symbol":"xvgusdt","baseAsset":"xvg","quoteAsset":"usdt","openPrice":"0.00343","lowPrice":"0.00277","highPrice":"0.00343","lastPrice":"0.00343","volume":"0","bidPrice":"0.00286","askPrice":"0.00329","at":1777257148000},{"symbol":"manausdt","baseAsset":"mana","quoteAsset":"usdt","openPrice":"0.09658","lowPrice":"0.0936","highPrice":"0.09662","lastPrice":"0.09597","volume":"1075","bidPrice":"0.09379","askPrice":"0.09666","at":1777257148000},{"symbol":"scusdt","baseAsset":"sc","quoteAsset":"usdt","openPrice":"0.000961","lowPrice":"0.000939","highPrice":"0.000961","lastPrice":"0.000961","volume":"0","bidPrice":"0.000949","askPrice":"0.00097","at":1777257148000},{"symbol":"btsusdt","baseAsset":"bts","quoteAsset":"usdt","openPrice":"0.0009","lowPrice":"0.0009","highPrice":"0.0009","lastPrice":"0.0009","volume":"2492","bidPrice":"0.0009","askPrice":"0.00095","at":1777257148000},{"symbol":"ardrusdt","baseAsset":"ardr","quoteAsset":"usdt","openPrice":"0.0311","lowPrice":"0.00728","highPrice":"0.037","lastPrice":"0.00728","volume":"1665","bidPrice":"0.02","askPrice":"0.03996","at":1777257148000},{"symbol":"winusdt","baseAsset":"win","quoteAsset":"usdt","openPrice":"0.0000202","lowPrice":"0.0000182","highPrice":"0.0000203","lastPrice":"0.0000203","volume":"6441737","bidPrice":"0.0000204","askPrice":"0.0000208","at":1777257148000},{"symbol":"bnbusdt","baseAsset":"bnb","quoteAsset":"usdt","openPrice":"632.585","lowPrice":"628.179","highPrice":"633.57","lastPrice":"633.57","volume":"0.06199999999999999","bidPrice":"635.204","askPrice":"641.168","at":1777257148000},{"symbol":"chzusdt","baseAsset":"chz","quoteAsset":"usdt","openPrice":"0.04855","lowPrice":"0.04777","highPrice":"0.04855","lastPrice":"0.04855","volume":"0","bidPrice":"0.04934","askPrice":"0.05053","at":1777257148000},{"symbol":"wrxusdt","baseAsset":"wrx","quoteAsset":"usdt","openPrice":"0.027","lowPrice":"0.02572","highPrice":"0.03149","lastPrice":"0.02663","volume":"148281.10000000003","bidPrice":"0.02675","askPrice":"0.02869","at":1777257148000},{"symbol":"kavausdt","baseAsset":"kava","quoteAsset":"usdt","openPrice":"0.0611","lowPrice":"0.0596","highPrice":"0.0611","lastPrice":"0.0611","volume":"0","bidPrice":"0.0618","askPrice":"0.0638","at":1777257148000},{"symbol":"ankrusdt","baseAsset":"ankr","quoteAsset":"usdt","openPrice":"0.00503","lowPrice":"0.00503","highPrice":"0.00518","lastPrice":"0.00503","volume":"0","bidPrice":"0.00506","askPrice":"0.00518","at":1777257148000},{"symbol":"oneusdt","baseAsset":"one","quoteAsset":"usdt","openPrice":"0.00226","lowPrice":"0.00224","highPrice":"0.00224","lastPrice":"0.00224","volume":"13196","bidPrice":"0.00226","askPrice":"0.00233","at":1777257148000},{"symbol":"ognusdt","baseAsset":"ogn","quoteAsset":"usdt","openPrice":"0.0234","lowPrice":"0.0233","highPrice":"0.0233","lastPrice":"0.0233","volume":"3209.9","bidPrice":"0.0231","askPrice":"0.0239","at":1777257148000},{"symbol":"hiveusdt","baseAsset":"hive","quoteAsset":"usdt","openPrice":"0.0607","lowPrice":"0.0607","highPrice":"0.0607","lastPrice":"0.0607","volume":"0","bidPrice":"0.0603","askPrice":"0.0629","at":1777257148000},{"symbol":"fttusdt","baseAsset":"ftt","quoteAsset":"usdt","openPrice":"0.2852","lowPrice":"0.2852","highPrice":"0.2881","lastPrice":"0.2881","volume":"12.935","bidPrice":"0.299","askPrice":"0.3086","at":1777257148000},{"symbol":"bandusdt","baseAsset":"band","quoteAsset":"usdt","openPrice":"0.2219","lowPrice":"0.2194","highPrice":"0.2266","lastPrice":"0.2219","volume":"0","bidPrice":"0.2279","askPrice":"0.2359","at":1777257148000},{"symbol":"jstusdt","baseAsset":"jst","quoteAsset":"usdt","openPrice":"0.08061","lowPrice":"0.08032","highPrice":"0.08032","lastPrice":"0.08032","volume":"867","bidPrice":"0.07936","askPrice":"0.08104","at":1777257148000},{"symbol":"ctsiusdt","baseAsset":"ctsi","quoteAsset":"usdt","openPrice":"0.03329","lowPrice":"0.03329","highPrice":"0.0352","lastPrice":"0.03329","volume":"0","bidPrice":"0.0339","askPrice":"0.035","at":1777257148000},{"symbol":"chrusdt","baseAsset":"chr","quoteAsset":"usdt","openPrice":"0.022","lowPrice":"0.0215","highPrice":"0.0225","lastPrice":"0.0225","volume":"5097","bidPrice":"0.02161","askPrice":"0.0221","at":1777257148000},{"symbol":"stxusdt","baseAsset":"stx","quoteAsset":"usdt","openPrice":"0.2316","lowPrice":"0.2227","highPrice":"0.2316","lastPrice":"0.2316","volume":"0","bidPrice":"0.231","askPrice":"0.2368","at":1777257148000},{"symbol":"dogeusdt","baseAsset":"doge","quoteAsset":"usdt","openPrice":"0.0960952","lowPrice":"0.0903359","highPrice":"0.09966","lastPrice":"0.09966","volume":"169270","bidPrice":"0.09963","askPrice":"0.09993","at":1777257149000},{"symbol":"neousdt","baseAsset":"neo","quoteAsset":"usdt","openPrice":"2.796","lowPrice":"2.796","highPrice":"2.796","lastPrice":"2.796","volume":"0","bidPrice":"2.888","askPrice":"2.963","at":1777257149000},{"symbol":"hbarusdt","baseAsset":"hbar","quoteAsset":"usdt","openPrice":"0.08951","lowPrice":"0.08951","highPrice":"0.09159","lastPrice":"0.09159","volume":"403.9","bidPrice":"0.09176","askPrice":"0.09399","at":1777257149000},{"symbol":"storjusdt","baseAsset":"storj","quoteAsset":"usdt","openPrice":"0.0991","lowPrice":"0.0991","highPrice":"0.0991","lastPrice":"0.0991","volume":"0","bidPrice":"0.1007","askPrice":"0.1038","at":1777257149000},{"symbol":"compusdt","baseAsset":"comp","quoteAsset":"usdt","openPrice":"22.92","lowPrice":"22.22","highPrice":"22.22","lastPrice":"22.22","volume":"0.117","bidPrice":"22.08","askPrice":"22.69","at":1777257149000},{"symbol":"cotiusdt","baseAsset":"coti","quoteAsset":"usdt","openPrice":"0.01426","lowPrice":"0.0139","highPrice":"0.01426","lastPrice":"0.01392","volume":"977.5","bidPrice":"0.01391","askPrice":"0.01435","at":1777257149000},{"symbol":"dgbusdt","baseAsset":"dgb","quoteAsset":"usdt","openPrice":"0.00418","lowPrice":"0.0037","highPrice":"0.00413","lastPrice":"0.00399","volume":"243846","bidPrice":"0.0039","askPrice":"0.00404","at":1777257149000},{"symbol":"snxusdt","baseAsset":"snx","quoteAsset":"usdt","openPrice":"0.294","lowPrice":"0.294","highPrice":"0.294","lastPrice":"0.294","volume":"0","bidPrice":"0.326","askPrice":"0.33","at":1777257149000},{"symbol":"avausdt","baseAsset":"ava","quoteAsset":"usdt","openPrice":"0.2611","lowPrice":"0.2447","highPrice":"0.2611","lastPrice":"0.2611","volume":"0","bidPrice":"0.256","askPrice":"0.2629","at":1777257149000},{"symbol":"egldusdt","baseAsset":"egld","quoteAsset":"usdt","openPrice":"4.5","lowPrice":"4.35","highPrice":"4.5","lastPrice":"4.35","volume":"104.437","bidPrice":"4.4","askPrice":"4.52","at":1777257149000},{"symbol":"cosusdt","baseAsset":"cos","quoteAsset":"usdt","openPrice":"0.00086","lowPrice":"0.00086","highPrice":"0.00086","lastPrice":"0.00086","volume":"0","bidPrice":"0.00086","askPrice":"0.00116","at":1777257149000},{"symbol":"dotusdt","baseAsset":"dot","quoteAsset":"usdt","openPrice":"1.2485","lowPrice":"1.2351","highPrice":"1.2623","lastPrice":"1.2623","volume":"337.56000000000006","bidPrice":"1.2633","askPrice":"1.2734","at":1777257149000},{"symbol":"yfiusdt","baseAsset":"yfi","quoteAsset":"usdt","openPrice":"2828.15","lowPrice":"2726.47","highPrice":"2726.47","lastPrice":"2726.47","volume":"0.049547","bidPrice":"2737.75","askPrice":"2810.77","at":1777257149000},{"symbol":"iotxusdt","baseAsset":"iotx","quoteAsset":"usdt","openPrice":"0.00478","lowPrice":"0.00477","highPrice":"0.00477","lastPrice":"0.00477","volume":"1908","bidPrice":"0.00471","askPrice":"0.00484","at":1777257149000},{"symbol":"sandusdt","baseAsset":"sand","quoteAsset":"usdt","openPrice":"0.08122","lowPrice":"0.08026","highPrice":"0.08289","lastPrice":"0.08289","volume":"911","bidPrice":"0.08073","askPrice":"0.08292","at":1777257149000},{"symbol":"uniusdt","baseAsset":"uni","quoteAsset":"usdt","openPrice":"3.298","lowPrice":"3.1981","highPrice":"3.298","lastPrice":"3.298","volume":"0","bidPrice":"3.2797","askPrice":"3.3616","at":1777257149000},{"symbol":"paxgusdt","baseAsset":"paxg","quoteAsset":"usdt","openPrice":"4646.35","lowPrice":"4619.55","highPrice":"4626.11","lastPrice":"4619.55","volume":"0.13285","bidPrice":"4641.04","askPrice":"4747.37","at":1777257149000},{"symbol":"umausdt","baseAsset":"uma","quoteAsset":"usdt","openPrice":"0.498","lowPrice":"0.475","highPrice":"0.5","lastPrice":"0.498","volume":"0","bidPrice":"0.475","askPrice":"0.49","at":1777257149000},{"symbol":"ksmusdt","baseAsset":"ksm","quoteAsset":"usdt","openPrice":"4.81","lowPrice":"4.71","highPrice":"4.82","lastPrice":"4.71","volume":"9.225","bidPrice":"4.79","askPrice":"4.93","at":1777257149000},{"symbol":"trbusdt","baseAsset":"trb","quoteAsset":"usdt","openPrice":"18.364","lowPrice":"18.364","highPrice":"18.364","lastPrice":"18.364","volume":"0","bidPrice":"18.604","askPrice":"19.084","at":1777257149000},{"symbol":"adxusdt","baseAsset":"adx","quoteAsset":"usdt","openPrice":"0.0757","lowPrice":"0.0757","highPrice":"0.0757","lastPrice":"0.0757","volume":"0","bidPrice":"0.0502","askPrice":"0.0773","at":1777257149000},{"symbol":"aaveusdt","baseAsset":"aave","quoteAsset":"usdt","openPrice":"97.054","lowPrice":"93.381","highPrice":"97.054","lastPrice":"93.568","volume":"0.025","bidPrice":"96.526","askPrice":"97.054","at":1777257149000},{"symbol":"filusdt","baseAsset":"fil","quoteAsset":"usdt","openPrice":"0.9373","lowPrice":"0.9249","highPrice":"0.9373","lastPrice":"0.9249","volume":"33.412","bidPrice":"0.9407","askPrice":"0.9639","at":1777257149000},{"symbol":"crvusdt","baseAsset":"crv","quoteAsset":"usdt","openPrice":"0.227","lowPrice":"0.223","highPrice":"0.223","lastPrice":"0.223","volume":"55.753","bidPrice":"0.228","askPrice":"0.236","at":1777257149000},{"symbol":"nearusdt","baseAsset":"near","quoteAsset":"usdt","openPrice":"1.398","lowPrice":"1.3922","highPrice":"1.398","lastPrice":"1.398","volume":"0","bidPrice":"1.399","askPrice":"1.4223","at":1777257149000},{"symbol":"hntusdt","baseAsset":"hnt","quoteAsset":"usdt","openPrice":"1.026","lowPrice":"1.013","highPrice":"1.026","lastPrice":"1.026","volume":"0","bidPrice":"0.989","askPrice":"1.012","at":1777257149000},{"symbol":"avaxusdt","baseAsset":"avax","quoteAsset":"usdt","openPrice":"9.316","lowPrice":"9.209","highPrice":"9.374","lastPrice":"9.343","volume":"32.49","bidPrice":"9.408","askPrice":"9.642","at":1777257149000},{"symbol":"duskusdt","baseAsset":"dusk","quoteAsset":"usdt","openPrice":"0.1363","lowPrice":"0.1271","highPrice":"0.1271","lastPrice":"0.1271","volume":"80","bidPrice":"0.1269","askPrice":"0.13","at":1777257149000},{"symbol":"injusdt","baseAsset":"inj","quoteAsset":"usdt","openPrice":"3.585","lowPrice":"3.552","highPrice":"3.684","lastPrice":"3.683","volume":"106.91","bidPrice":"3.745","askPrice":"3.857","at":1777257149000},{"symbol":"vetusdt","baseAsset":"vet","quoteAsset":"usdt","openPrice":"0.00739","lowPrice":"0.00728","highPrice":"0.00739","lastPrice":"0.00739","volume":"11718","bidPrice":"0.00737","askPrice":"0.00745","at":1777257149000},{"symbol":"glmusdt","baseAsset":"glm","quoteAsset":"usdt","openPrice":"0.1311","lowPrice":"0.1311","highPrice":"0.1311","lastPrice":"0.1311","volume":"0","bidPrice":"0.1351","askPrice":"0.1389","at":1777257149000},{"symbol":"sushiusdt","baseAsset":"sushi","quoteAsset":"usdt","openPrice":"0.22","lowPrice":"0.227","highPrice":"0.227","lastPrice":"0.227","volume":"244.471","bidPrice":"0.219","askPrice":"0.226","at":1777257149000},{"symbol":"dexeusdt","baseAsset":"dexe","quoteAsset":"usdt","openPrice":"13.226","lowPrice":"13.223","highPrice":"14.0","lastPrice":"13.226","volume":"0","bidPrice":"13.776","askPrice":"14.231","at":1777257149000},{"symbol":"grtusdt","baseAsset":"grt","quoteAsset":"usdt","openPrice":"0.0249","lowPrice":"0.0246","highPrice":"0.0246","lastPrice":"0.0246","volume":"587.9","bidPrice":"0.0248","askPrice":"0.0257","at":1777257149000},{"symbol":"bntusdt","baseAsset":"bnt","quoteAsset":"usdt","openPrice":"0.3209","lowPrice":"0.3209","highPrice":"0.3209","lastPrice":"0.3209","volume":"0","bidPrice":"0.1372","askPrice":"0.3208","at":1777257149000},{"symbol":"rsrusdt","baseAsset":"rsr","quoteAsset":"usdt","openPrice":"0.001791","lowPrice":"0.001973","highPrice":"0.001973","lastPrice":"0.001973","volume":"1013.7","bidPrice":"0.001919","askPrice":"0.001978","at":1777257149000},{"symbol":"1inchusdt","baseAsset":"1inch","quoteAsset":"usdt","openPrice":"0.0951","lowPrice":"0.0952","highPrice":"0.0952","lastPrice":"0.0952","volume":"40.42","bidPrice":"0.0961","askPrice":"0.0987","at":1777257149000},{"symbol":"pundixusdt","baseAsset":"pundix","quoteAsset":"usdt","openPrice":"0.1486","lowPrice":"0.1486","highPrice":"0.1486","lastPrice":"0.1486","volume":"0","bidPrice":"0.1507","askPrice":"0.1556","at":1777257149000},{"symbol":"ckbusdt","baseAsset":"ckb","quoteAsset":"usdt","openPrice":"0.001516","lowPrice":"0.001516","highPrice":"0.001707","lastPrice":"0.001652","volume":"74759","bidPrice":"0.001591","askPrice":"0.001635","at":1777257149000},{"symbol":"tkousdt","baseAsset":"tko","quoteAsset":"usdt","openPrice":"0.0693","lowPrice":"0.0421","highPrice":"0.0421","lastPrice":"0.0421","volume":"122.29","bidPrice":"0.0422","askPrice":"0.0672","at":1777257149000},{"symbol":"pushusdt","baseAsset":"push","quoteAsset":"usdt","openPrice":"0.0121","lowPrice":"0.0115","highPrice":"0.0116","lastPrice":"0.0116","volume":"5184.65","bidPrice":"0.0114","askPrice":"0.0116","at":1777257149000},{"symbol":"cvcusdt","baseAsset":"cvc","quoteAsset":"usdt","openPrice":"0.03003","lowPrice":"0.0317","highPrice":"0.0334","lastPrice":"0.0325","volume":"18436.800000000003","bidPrice":"0.0321","askPrice":"0.0331","at":1777257149000},{"symbol":"cakeusdt","baseAsset":"cake","quoteAsset":"usdt","openPrice":"1.474","lowPrice":"1.474","highPrice":"1.493","lastPrice":"1.493","volume":"3.088","bidPrice":"1.519","askPrice":"1.558","at":1777257149000},{"symbol":"solusdt","baseAsset":"sol","quoteAsset":"usdt","openPrice":"85.87","lowPrice":"85.57","highPrice":"87.43","lastPrice":"87.43","volume":"35.663000000000004","bidPrice":"87.41","askPrice":"88.06","at":1777257149000},{"symbol":"shibusdt","baseAsset":"shib","quoteAsset":"usdt","openPrice":"0.00000607","lowPrice":"0.00000601","highPrice":"0.00000626","lastPrice":"0.00000626","volume":"6574116609","bidPrice":"0.00000626","askPrice":"0.0000063","at":1777257149000},{"symbol":"rlcusdt","baseAsset":"rlc","quoteAsset":"usdt","openPrice":"0.4522","lowPrice":"0.4366","highPrice":"0.4661","lastPrice":"0.4522","volume":"0","bidPrice":"0.4554","askPrice":"0.4689","at":1777257149000},{"symbol":"icpusdt","baseAsset":"icp","quoteAsset":"usdt","openPrice":"2.458","lowPrice":"2.414","highPrice":"2.477","lastPrice":"2.477","volume":"47.6","bidPrice":"2.437","askPrice":"2.498","at":1777257149000},{"symbol":"ontusdt","baseAsset":"ont","quoteAsset":"usdt","openPrice":"0.0774","lowPrice":"0.0774","highPrice":"0.0774","lastPrice":"0.0774","volume":"0","bidPrice":"0.0713","askPrice":"0.0733","at":1777257149000},{"symbol":"xvsusdt","baseAsset":"xvs","quoteAsset":"usdt","openPrice":"2.261","lowPrice":"2.261","highPrice":"2.261","lastPrice":"2.261","volume":"0","bidPrice":"2.261","askPrice":"3.478","at":1777257149000},{"symbol":"dcrusdt","baseAsset":"dcr","quoteAsset":"usdt","openPrice":"19.55","lowPrice":"19.55","highPrice":"19.55","lastPrice":"19.55","volume":"0","bidPrice":"19.64","askPrice":"20.24","at":1777257149000},{"symbol":"phausdt","baseAsset":"pha","quoteAsset":"usdt","openPrice":"0.0343","lowPrice":"0.0339","highPrice":"0.035","lastPrice":"0.0347","volume":"300","bidPrice":"0.0341","askPrice":"0.0352","at":1777257149000},{"symbol":"runeusdt","baseAsset":"rune","quoteAsset":"usdt","openPrice":"0.472","lowPrice":"0.47","highPrice":"0.501","lastPrice":"0.501","volume":"3972.981","bidPrice":"0.351","askPrice":"0.495","at":1777257149000},{"symbol":"axsusdt","baseAsset":"axs","quoteAsset":"usdt","openPrice":"1.498","lowPrice":"1.384","highPrice":"1.498","lastPrice":"1.384","volume":"198.11","bidPrice":"1.405","askPrice":"1.453","at":1777257149000},{"symbol":"aliceusdt","baseAsset":"alice","quoteAsset":"usdt","openPrice":"0.1576","lowPrice":"0.1576","highPrice":"0.1628","lastPrice":"0.1604","volume":"90","bidPrice":"0.1553","askPrice":"0.1597","at":1777257149000},{"symbol":"xecusdt","baseAsset":"xec","quoteAsset":"usdt","openPrice":"0.00000662","lowPrice":"0.00000662","highPrice":"0.00000664","lastPrice":"0.00000664","volume":"4622465","bidPrice":"0.00000663","askPrice":"0.00000705","at":1777257149000},{"symbol":"qntusdt","baseAsset":"qnt","quoteAsset":"usdt","openPrice":"72.1","lowPrice":"69.2","highPrice":"72.4","lastPrice":"69.2","volume":"3.5820000000000003","bidPrice":"70.4","askPrice":"71.4","at":1777257149000},{"symbol":"flowusdt","baseAsset":"flow","quoteAsset":"usdt","openPrice":"0.037","lowPrice":"0.037","highPrice":"0.037","lastPrice":"0.037","volume":"0","bidPrice":"0.023","askPrice":"0.04","at":1777257149000},{"symbol":"arusdt","baseAsset":"ar","quoteAsset":"usdt","openPrice":"2.055","lowPrice":"2.055","highPrice":"2.055","lastPrice":"2.055","volume":"0","bidPrice":"1.96","askPrice":"2.013","at":1777257149000},{"symbol":"dodousdt","baseAsset":"dodo","quoteAsset":"usdt","openPrice":"0.017","lowPrice":"0.0197","highPrice":"0.0197","lastPrice":"0.0197","volume":"1981.02","bidPrice":"0.0195","askPrice":"0.0201","at":1777257149000},{"symbol":"minausdt","baseAsset":"mina","quoteAsset":"usdt","openPrice":"0.06","lowPrice":"0.06","highPrice":"0.06","lastPrice":"0.06","volume":"0","bidPrice":"0.063","askPrice":"0.066","at":1777257149000},{"symbol":"gnousdt","baseAsset":"gno","quoteAsset":"usdt","openPrice":"111","lowPrice":"120.6","highPrice":"120.6","lastPrice":"120.6","volume":"0.045","bidPrice":"108.1","askPrice":"170.0","at":1777257149000},{"symbol":"tlmusdt","baseAsset":"tlm","quoteAsset":"usdt","openPrice":"0.00199","lowPrice":"0.00184","highPrice":"0.00199","lastPrice":"0.00199","volume":"0","bidPrice":"0.00185","askPrice":"0.00191","at":1777257149000},{"symbol":"audiousdt","baseAsset":"audio","quoteAsset":"usdt","openPrice":"0.0212","lowPrice":"0.0212","highPrice":"0.022","lastPrice":"0.0212","volume":"0","bidPrice":"0.0202","askPrice":"0.0209","at":1777257149000},{"symbol":"sklusdt","baseAsset":"skl","quoteAsset":"usdt","openPrice":"0.00714","lowPrice":"0.00696","highPrice":"0.00738","lastPrice":"0.00714","volume":"0","bidPrice":"0.00716","askPrice":"0.00738","at":1777257149000},{"symbol":"mboxusdt","baseAsset":"mbox","quoteAsset":"usdt","openPrice":"0.011","lowPrice":"0.011","highPrice":"0.011","lastPrice":"0.011","volume":"0","bidPrice":"0.007","askPrice":"0.016","at":1777257149000},{"symbol":"degousdt","baseAsset":"dego","quoteAsset":"usdt","openPrice":"0.085","lowPrice":"0.081","highPrice":"0.1","lastPrice":"0.081","volume":"526.1999999999999","bidPrice":"0.081","askPrice":"0.137","at":1777257149000},{"symbol":"galausdt","baseAsset":"gala","quoteAsset":"usdt","openPrice":"0.00372","lowPrice":"0.00302","highPrice":"0.00372","lastPrice":"0.00302","volume":"4897","bidPrice":"0.00319","askPrice":"0.00378","at":1777257149000},{"symbol":"maskusdt","baseAsset":"mask","quoteAsset":"usdt","openPrice":"0.52","lowPrice":"0.515","highPrice":"0.71","lastPrice":"0.621","volume":"875.1","bidPrice":"0.307","askPrice":"0.56","at":1777257149000},{"symbol":"ilvusdt","baseAsset":"ilv","quoteAsset":"usdt","openPrice":"5.31","lowPrice":"4.78","highPrice":"5.31","lastPrice":"5.31","volume":"0","bidPrice":"4.93","askPrice":"5.09","at":1777257149000},{"symbol":"mlnusdt","baseAsset":"mln","quoteAsset":"usdt","openPrice":"2.9","lowPrice":"2.9","highPrice":"2.9","lastPrice":"2.9","volume":"0","bidPrice":"2.6","askPrice":"4.4","at":1777257149000},{"symbol":"dydxusdt","baseAsset":"dydx","quoteAsset":"usdt","openPrice":"0.1669","lowPrice":"0.1465","highPrice":"0.1669","lastPrice":"0.1669","volume":"0","bidPrice":"0.1571","askPrice":"0.1597","at":1777257149000},{"symbol":"cfxusdt","baseAsset":"cfx","quoteAsset":"usdt","openPrice":"0.0426","lowPrice":"0.0426","highPrice":"0.0591","lastPrice":"0.0426","volume":"0","bidPrice":"0.0423","askPrice":"0.0619","at":1777257149000},{"symbol":"radusdt","baseAsset":"rad","quoteAsset":"usdt","openPrice":"0.247","lowPrice":"0.247","highPrice":"0.247","lastPrice":"0.247","volume":"0","bidPrice":"0.189","askPrice":"0.358","at":1777257149000},{"symbol":"roseusdt","baseAsset":"rose","quoteAsset":"usdt","openPrice":"0.0105","lowPrice":"0.0101","highPrice":"0.0105","lastPrice":"0.0101","volume":"804.2","bidPrice":"0.0101","askPrice":"0.01017","at":1777257149000},{"symbol":"scrtusdt","baseAsset":"scrt","quoteAsset":"usdt","openPrice":"0.11","lowPrice":"0.117","highPrice":"0.117","lastPrice":"0.117","volume":"17.1","bidPrice":"0.113","askPrice":"0.117","at":1777257149000},{"symbol":"sysusdt","baseAsset":"sys","quoteAsset":"usdt","openPrice":"0.0096","lowPrice":"0.0096","highPrice":"0.0096","lastPrice":"0.0096","volume":"0","bidPrice":"0.0095","askPrice":"0.0105","at":1777257149000},{"symbol":"agldusdt","baseAsset":"agld","quoteAsset":"usdt","openPrice":"0.26","lowPrice":"0.26","highPrice":"0.26","lastPrice":"0.26","volume":"0","bidPrice":"0.265","askPrice":"0.273","at":1777257149000},{"symbol":"rareusdt","baseAsset":"rare","quoteAsset":"usdt","openPrice":"0.019","lowPrice":"0.019","highPrice":"0.019","lastPrice":"0.019","volume":"0","bidPrice":"0.0084","askPrice":"0.0287","at":1777257149000},{"symbol":"sunusdt","baseAsset":"sun","quoteAsset":"usdt","openPrice":"0.01842","lowPrice":"0.01842","highPrice":"0.01858","lastPrice":"0.01842","volume":"0","bidPrice":"0.01818","askPrice":"0.01868","at":1777257149000},{"symbol":"slpusdt","baseAsset":"slp","quoteAsset":"usdt","openPrice":"0.00072","lowPrice":"0.000711","highPrice":"0.0009","lastPrice":"0.00072","volume":"0","bidPrice":"0.000709","askPrice":"0.00073","at":1777257149000},{"symbol":"auctionusdt","baseAsset":"auction","quoteAsset":"usdt","openPrice":"5.07","lowPrice":"4.85","highPrice":"5.07","lastPrice":"4.85","volume":"257","bidPrice":"4.79","askPrice":"4.94","at":1777257149000},{"symbol":"atausdt","baseAsset":"ata","quoteAsset":"usdt","openPrice":"0.0101","lowPrice":"0.0101","highPrice":"0.0101","lastPrice":"0.0101","volume":"0","bidPrice":"0.0099","askPrice":"0.0103","at":1777257149000},{"symbol":"superusdt","baseAsset":"super","quoteAsset":"usdt","openPrice":"0.1303","lowPrice":"0.1303","highPrice":"0.1303","lastPrice":"0.1303","volume":"0","bidPrice":"0.127","askPrice":"0.1308","at":1777257149000},{"symbol":"waxpusdt","baseAsset":"waxp","quoteAsset":"usdt","openPrice":"0.0075","lowPrice":"0.0075","highPrice":"0.0075","lastPrice":"0.0075","volume":"0","bidPrice":"0.0054","askPrice":"0.0075","at":1777257149000},{"symbol":"qiusdt","baseAsset":"qi","quoteAsset":"usdt","openPrice":"0.00173","lowPrice":"0.00173","highPrice":"0.00173","lastPrice":"0.00173","volume":"0","bidPrice":"0.00164","askPrice":"0.00171","at":1777257149000},{"symbol":"ensusdt","baseAsset":"ens","quoteAsset":"usdt","openPrice":"6.18","lowPrice":"6.18","highPrice":"6.2","lastPrice":"6.18","volume":"0","bidPrice":"6.2","askPrice":"6.38","at":1777257149000},{"symbol":"ampusdt","baseAsset":"amp","quoteAsset":"usdt","openPrice":"0.00088","lowPrice":"0.0009","highPrice":"0.00104","lastPrice":"0.00094","volume":"6211270","bidPrice":"0.00086","askPrice":"0.00091","at":1777257149000},{"symbol":"powrusdt","baseAsset":"powr","quoteAsset":"usdt","openPrice":"0.0639","lowPrice":"0.0639","highPrice":"0.0639","lastPrice":"0.0639","volume":"0","bidPrice":"0.0621","askPrice":"0.0899","at":1777257149000},{"symbol":"farmusdt","baseAsset":"farm","quoteAsset":"usdt","openPrice":"6.6","lowPrice":"6.6","highPrice":"6.6","lastPrice":"6.6","volume":"0","bidPrice":"6.5","askPrice":"11.1","at":1777257149000},{"symbol":"bttcusdt","baseAsset":"bttc","quoteAsset":"usdt","openPrice":"3.1e-7","lowPrice":"0.00000031","highPrice":"0.00000032","lastPrice":"0.00000032","volume":"500177230","bidPrice":"0.00000031","askPrice":"0.00000032","at":1777257149000},{"symbol":"laziousdt","baseAsset":"lazio","quoteAsset":"usdt","openPrice":"0.739","lowPrice":"0.739","highPrice":"0.739","lastPrice":"0.739","volume":"0","bidPrice":"0.4194","askPrice":"0.6551","at":1777257149000},{"symbol":"portousdt","baseAsset":"porto","quoteAsset":"usdt","openPrice":"1.1632","lowPrice":"1.1632","highPrice":"1.1632","lastPrice":"1.1632","volume":"0","bidPrice":"0.714","askPrice":"1.1628","at":1777257149000},{"symbol":"santosusdt","baseAsset":"santos","quoteAsset":"usdt","openPrice":"1","lowPrice":"1.0","highPrice":"1.0","lastPrice":"1.0","volume":"0","bidPrice":"0.939","askPrice":"1.21","at":1777257149000},{"symbol":"glmrusdt","baseAsset":"glmr","quoteAsset":"usdt","openPrice":"0.0162","lowPrice":"0.0139","highPrice":"0.0162","lastPrice":"0.0162","volume":"0","bidPrice":"0.0083","askPrice":"0.0181","at":1777257149000},{"symbol":"bicousdt","baseAsset":"bico","quoteAsset":"usdt","openPrice":"0.023","lowPrice":"0.023","highPrice":"0.023","lastPrice":"0.023","volume":"0","bidPrice":"0.028","askPrice":"0.03","at":1777257149000},{"symbol":"xnousdt","baseAsset":"xno","quoteAsset":"usdt","openPrice":"0.518","lowPrice":"0.518","highPrice":"0.518","lastPrice":"0.518","volume":"0","bidPrice":"0.514","askPrice":"0.533","at":1777257149000},{"symbol":"spellusdt","baseAsset":"spell","quoteAsset":"usdt","openPrice":"0.00014","lowPrice":"0.0001407","highPrice":"0.000176","lastPrice":"0.000176","volume":"127273","bidPrice":"0.000127","askPrice":"0.0001759","at":1777257149000},{"symbol":"achusdt","baseAsset":"ach","quoteAsset":"usdt","openPrice":"0.00625","lowPrice":"0.00625","highPrice":"0.00656","lastPrice":"0.00656","volume":"1000","bidPrice":"0.00643","askPrice":"0.0066","at":1777257149000},{"symbol":"nmrusdt","baseAsset":"nmr","quoteAsset":"usdt","openPrice":"8.28","lowPrice":"8.28","highPrice":"8.28","lastPrice":"8.28","volume":"0","bidPrice":"4.03","askPrice":"9.11","at":1777257149000},{"symbol":"jasmyusdt","baseAsset":"jasmy","quoteAsset":"usdt","openPrice":"0.0056","lowPrice":"0.0055","highPrice":"0.0056","lastPrice":"0.0056","volume":"3456.2000000000003","bidPrice":"0.0058","askPrice":"0.0061","at":1777257149000},{"symbol":"kncusdt","baseAsset":"knc","quoteAsset":"usdt","openPrice":"0.143","lowPrice":"0.145","highPrice":"0.145","lastPrice":"0.145","volume":"54.5","bidPrice":"0.144","askPrice":"0.149","at":1777257149000},{"symbol":"fidausdt","baseAsset":"fida","quoteAsset":"usdt","openPrice":"0.0161","lowPrice":"0.0161","highPrice":"0.0161","lastPrice":"0.0161","volume":"0","bidPrice":"0.0169","askPrice":"0.0175","at":1777257149000},{"symbol":"celousdt","baseAsset":"celo","quoteAsset":"usdt","openPrice":"0.091","lowPrice":"0.091","highPrice":"0.091","lastPrice":"0.091","volume":"0","bidPrice":"0.091","askPrice":"0.095","at":1777257149000},{"symbol":"tusdt","baseAsset":"t","quoteAsset":"usdt","openPrice":"0.00615","lowPrice":"0.00615","highPrice":"0.00637","lastPrice":"0.00615","volume":"0","bidPrice":"0.00616","askPrice":"0.00634","at":1777257149000},{"symbol":"pyrusdt","baseAsset":"pyr","quoteAsset":"usdt","openPrice":"0.27","lowPrice":"0.27","highPrice":"0.27","lastPrice":"0.27","volume":"0","bidPrice":"0.27","askPrice":"0.3","at":1777257149000},{"symbol":"imxusdt","baseAsset":"imx","quoteAsset":"usdt","openPrice":"0.172","lowPrice":"0.172","highPrice":"0.177","lastPrice":"0.172","volume":"0","bidPrice":"0.174","askPrice":"0.181","at":1777257149000},{"symbol":"api3usdt","baseAsset":"api3","quoteAsset":"usdt","openPrice":"0.335","lowPrice":"0.327","highPrice":"0.335","lastPrice":"0.335","volume":"0","bidPrice":"0.195","askPrice":"0.353","at":1777257149000},{"symbol":"alpineusdt","baseAsset":"alpine","quoteAsset":"usdt","openPrice":"0.4473","lowPrice":"0.4771","highPrice":"0.4771","lastPrice":"0.4771","volume":"4.31","bidPrice":"0.2385","askPrice":"0.4738","at":1777257149000},{"symbol":"astrusdt","baseAsset":"astr","quoteAsset":"usdt","openPrice":"0.0081","lowPrice":"0.0081","highPrice":"0.0081","lastPrice":"0.0081","volume":"0","bidPrice":"0.0082","askPrice":"0.0085","at":1777257149000},{"symbol":"fluxusdt","baseAsset":"flux","quoteAsset":"usdt","openPrice":"0.059","lowPrice":"0.059","highPrice":"0.059","lastPrice":"0.059","volume":"0","bidPrice":"0.04","askPrice":"0.071","at":1777257149000},{"symbol":"apeusdt","baseAsset":"ape","quoteAsset":"usdt","openPrice":"0.1571","lowPrice":"0.1415","highPrice":"0.1593","lastPrice":"0.1415","volume":"3698.95","bidPrice":"0.1443","askPrice":"0.1481","at":1777257149000},{"symbol":"woousdt","baseAsset":"woo","quoteAsset":"usdt","openPrice":"0.0195","lowPrice":"0.0195","highPrice":"0.02","lastPrice":"0.02","volume":"423.9","bidPrice":"0.0205","askPrice":"0.0211","at":1777257149000},{"symbol":"alcxusdt","baseAsset":"alcx","quoteAsset":"usdt","openPrice":"8.5","lowPrice":"8.43","highPrice":"8.5","lastPrice":"8.48","volume":"2.1114","bidPrice":"3.28","askPrice":"8.48","at":1777257149000},{"symbol":"multiusdt","baseAsset":"multi","quoteAsset":"usdt","openPrice":"0.01","lowPrice":"0.01","highPrice":"0.01","lastPrice":"0.01","volume":"0","bidPrice":"0.01","askPrice":"0.02","at":1777257149000},{"symbol":"highusdt","baseAsset":"high","quoteAsset":"usdt","openPrice":"0.244","lowPrice":"0.244","highPrice":"0.244","lastPrice":"0.244","volume":"0","bidPrice":"0.131","askPrice":"0.222","at":1777257149000},{"symbol":"gmtusdt","baseAsset":"gmt","quoteAsset":"usdt","openPrice":"0.0115","lowPrice":"0.0115","highPrice":"0.0115","lastPrice":"0.0115","volume":"0","bidPrice":"0.01176","askPrice":"0.01208","at":1777257149000},{"symbol":"bswusdt","baseAsset":"bsw","quoteAsset":"usdt","openPrice":"0.0009","lowPrice":"0.0009","highPrice":"0.0009","lastPrice":"0.0009","volume":"0","bidPrice":"0.0006","askPrice":"0.0011","at":1777257149000},{"symbol":"lptusdt","baseAsset":"lpt","quoteAsset":"usdt","openPrice":"2.06","lowPrice":"2.06","highPrice":"2.06","lastPrice":"2.06","volume":"0","bidPrice":"2.16","askPrice":"2.23","at":1777257149000},{"symbol":"yggusdt","baseAsset":"ygg","quoteAsset":"usdt","openPrice":"0.0414","lowPrice":"0.0414","highPrice":"0.0414","lastPrice":"0.0414","volume":"0","bidPrice":"0.0238","askPrice":"0.0439","at":1777257149000},{"symbol":"cityusdt","baseAsset":"city","quoteAsset":"usdt","openPrice":"0.52","lowPrice":"0.52","highPrice":"0.52","lastPrice":"0.52","volume":"0","bidPrice":"0.5","askPrice":"0.84","at":1777257149000},{"symbol":"psgusdt","baseAsset":"psg","quoteAsset":"usdt","openPrice":"0.65","lowPrice":"0.65","highPrice":"0.65","lastPrice":"0.65","volume":"0","bidPrice":"0.58","askPrice":"0.78","at":1777257149000},{"symbol":"opusdt","baseAsset":"op","quoteAsset":"usdt","openPrice":"0.126","lowPrice":"0.128","highPrice":"0.128","lastPrice":"0.128","volume":"93.52","bidPrice":"0.125","askPrice":"0.129","at":1777257149000},{"symbol":"leverusdt","baseAsset":"lever","quoteAsset":"usdt","openPrice":"0.000002","lowPrice":"0.000002","highPrice":"0.000002","lastPrice":"0.000002","volume":"0","bidPrice":"0.000002","askPrice":"0.000003","at":1777257149000},{"symbol":"ldousdt","baseAsset":"ldo","quoteAsset":"usdt","openPrice":"0.364","lowPrice":"0.364","highPrice":"0.364","lastPrice":"0.364","volume":"0","bidPrice":"0.439","askPrice":"0.453","at":1777257149000},{"symbol":"polyxusdt","baseAsset":"polyx","quoteAsset":"usdt","openPrice":"0.0521","lowPrice":"0.0516","highPrice":"0.0516","lastPrice":"0.0516","volume":"1900","bidPrice":"0.0501","askPrice":"0.0516","at":1777257149000},{"symbol":"blurusdt","baseAsset":"blur","quoteAsset":"usdt","openPrice":"0.0315","lowPrice":"0.0315","highPrice":"0.0315","lastPrice":"0.0315","volume":"0","bidPrice":"0.0271","askPrice":"0.0282","at":1777257149000},{"symbol":"flokiusdt","baseAsset":"floki","quoteAsset":"usdt","openPrice":"0.00003212","lowPrice":"0.00003194","highPrice":"0.00003315","lastPrice":"0.00003212","volume":"0","bidPrice":"0.00003326","askPrice":"0.00003379","at":1777257149000},{"symbol":"briseusdt","baseAsset":"brise","quoteAsset":"usdt","openPrice":"2.2e-8","lowPrice":"0.000000022","highPrice":"0.0000000223","lastPrice":"0.0000000222","volume":"166751525","bidPrice":"0.0000000223","askPrice":"0.0000000231","at":1777257149000},{"symbol":"arbusdt","baseAsset":"arb","quoteAsset":"usdt","openPrice":"0.13","lowPrice":"0.1286","highPrice":"0.1332","lastPrice":"0.1286","volume":"490.4","bidPrice":"0.1292","askPrice":"0.1328","at":1777257149000},{"symbol":"pepeusdt","baseAsset":"pepe","quoteAsset":"usdt","openPrice":"0.00000381","lowPrice":"0.0000038","highPrice":"0.0000039","lastPrice":"0.00000389","volume":"106799164","bidPrice":"0.00000394","askPrice":"0.000004","at":1777257149000},{"symbol":"idusdt","baseAsset":"id","quoteAsset":"usdt","openPrice":"0.0313","lowPrice":"0.0313","highPrice":"0.0313","lastPrice":"0.0313","volume":"0","bidPrice":"0.0319","askPrice":"0.0332","at":1777257149000},{"symbol":"lqtyusdt","baseAsset":"lqty","quoteAsset":"usdt","openPrice":"0.303","lowPrice":"0.298","highPrice":"0.303","lastPrice":"0.303","volume":"0","bidPrice":"0.127","askPrice":"0.322","at":1777257149000},{"symbol":"pendleusdt","baseAsset":"pendle","quoteAsset":"usdt","openPrice":"1.2983","lowPrice":"1.2701","highPrice":"1.307","lastPrice":"1.2983","volume":"0","bidPrice":"1.3438","askPrice":"1.3834","at":1777257149000},{"symbol":"wldusdt","baseAsset":"wld","quoteAsset":"usdt","openPrice":"0.2602","lowPrice":"0.2602","highPrice":"0.2667","lastPrice":"0.2602","volume":"0","bidPrice":"0.2586","askPrice":"0.2665","at":1777257149000},{"symbol":"quickusdt","baseAsset":"quick","quoteAsset":"usdt","openPrice":"0.0115","lowPrice":"0.0115","highPrice":"0.0115","lastPrice":"0.0115","volume":"0","bidPrice":"0.01122","askPrice":"0.01159","at":1777257149000},{"symbol":"bigtimeusdt","baseAsset":"bigtime","quoteAsset":"usdt","openPrice":"0.01294","lowPrice":"0.01294","highPrice":"0.01294","lastPrice":"0.01294","volume":"0","bidPrice":"0.01366","askPrice":"0.01407","at":1777257149000},{"symbol":"memeusdt","baseAsset":"meme","quoteAsset":"usdt","openPrice":"0.000573","lowPrice":"0.00059","highPrice":"0.00059","lastPrice":"0.00059","volume":"6867","bidPrice":"0.000572","askPrice":"0.00059","at":1777257149000},{"symbol":"tokenusdt","baseAsset":"token","quoteAsset":"usdt","openPrice":"0.00313","lowPrice":"0.00313","highPrice":"0.00364","lastPrice":"0.00341","volume":"57689","bidPrice":"0.0034","askPrice":"0.00351","at":1777257149000},{"symbol":"vicusdt","baseAsset":"vic","quoteAsset":"usdt","openPrice":"0.07","lowPrice":"0.07","highPrice":"0.07","lastPrice":"0.07","volume":"0","bidPrice":"0.0293","askPrice":"0.0688","at":1777257149000},{"symbol":"beamxusdt","baseAsset":"beamx","quoteAsset":"usdt","openPrice":"0.001581","lowPrice":"0.001579","highPrice":"0.001581","lastPrice":"0.001581","volume":"0","bidPrice":"0.001614","askPrice":"0.001969","at":1777257149000},{"symbol":"bonkusdt","baseAsset":"bonk","quoteAsset":"usdt","openPrice":"0.0000062","lowPrice":"0.00000625","highPrice":"0.00000636","lastPrice":"0.00000636","volume":"2124899","bidPrice":"0.00000636","askPrice":"0.00000647","at":1777257149000},{"symbol":"jtousdt","baseAsset":"jto","quoteAsset":"usdt","openPrice":"0.344","lowPrice":"0.341","highPrice":"0.354","lastPrice":"0.344","volume":"0","bidPrice":"0.344","askPrice":"0.355","at":1777257149000},{"symbol":"htxusdt","baseAsset":"htx","quoteAsset":"usdt","openPrice":"0.00000179","lowPrice":"0.0000017","highPrice":"0.000001796","lastPrice":"0.000001796","volume":"28423394","bidPrice":"0.000001794","askPrice":"0.000001796","at":1777257149000},{"symbol":"pixelusdt","baseAsset":"pixel","quoteAsset":"usdt","openPrice":"0.008","lowPrice":"0.0077","highPrice":"0.008","lastPrice":"0.008","volume":"0","bidPrice":"0.008","askPrice":"0.0083","at":1777257149000},{"symbol":"tonusdt","baseAsset":"ton","quoteAsset":"usdt","openPrice":"1.303","lowPrice":"1.2955","highPrice":"1.3","lastPrice":"1.2992","volume":"48.9","bidPrice":"1.2961","askPrice":"1.3304","at":1777257149000},{"symbol":"suiusdt","baseAsset":"sui","quoteAsset":"usdt","openPrice":"0.9629","lowPrice":"0.9353","highPrice":"0.9353","lastPrice":"0.9353","volume":"4.4","bidPrice":"0.946","askPrice":"0.9677","at":1777257149000},{"symbol":"seiusdt","baseAsset":"sei","quoteAsset":"usdt","openPrice":"0.0604","lowPrice":"0.0545","highPrice":"0.0604","lastPrice":"0.0604","volume":"0","bidPrice":"0.0621","askPrice":"0.064","at":1777257149000},{"symbol":"pythusdt","baseAsset":"pyth","quoteAsset":"usdt","openPrice":"0.0485","lowPrice":"0.0485","highPrice":"0.0493","lastPrice":"0.0485","volume":"0","bidPrice":"0.0495","askPrice":"0.051","at":1777257149000},{"symbol":"kasusdt","baseAsset":"kas","quoteAsset":"usdt","openPrice":"0.03319","lowPrice":"0.03319","highPrice":"0.03418","lastPrice":"0.03359","volume":"14215.400000000001","bidPrice":"0.03377","askPrice":"0.03463","at":1777257149000},{"symbol":"wifusdt","baseAsset":"wif","quoteAsset":"usdt","openPrice":"0.1804","lowPrice":"0.1767","highPrice":"0.1812","lastPrice":"0.1812","volume":"426.5","bidPrice":"0.1779","askPrice":"0.1826","at":1777257149000},{"symbol":"metisusdt","baseAsset":"metis","quoteAsset":"usdt","openPrice":"3.58","lowPrice":"2.5","highPrice":"2.5","lastPrice":"2.5","volume":"23.533","bidPrice":"2.43","askPrice":"3.65","at":1777257149000},{"symbol":"bomeusdt","baseAsset":"bome","quoteAsset":"usdt","openPrice":"0.00052","lowPrice":"0.000524","highPrice":"0.000529","lastPrice":"0.000524","volume":"104586","bidPrice":"0.000523","askPrice":"0.000538","at":1777257149000},{"symbol":"bcutusdt","baseAsset":"bcut","quoteAsset":"usdt","openPrice":"0.00138","lowPrice":"0.00138","highPrice":"0.00138","lastPrice":"0.00138","volume":"0","bidPrice":"0.001","askPrice":"0.0012","at":1777257149000},{"symbol":"ethfiusdt","baseAsset":"ethfi","quoteAsset":"usdt","openPrice":"0.46","lowPrice":"0.46","highPrice":"0.46","lastPrice":"0.46","volume":"0","bidPrice":"0.444","askPrice":"0.458","at":1777257149000},{"symbol":"nakausdt","baseAsset":"naka","quoteAsset":"usdt","openPrice":"0.051","lowPrice":"0.051","highPrice":"0.051","lastPrice":"0.051","volume":"0","bidPrice":"0.051","askPrice":"0.054","at":1777257149000},{"symbol":"jupusdt","baseAsset":"jup","quoteAsset":"usdt","openPrice":"0.1676","lowPrice":"0.1793","highPrice":"0.1793","lastPrice":"0.1793","volume":"47.8","bidPrice":"0.1851","askPrice":"0.1902","at":1777257149000},{"symbol":"strkusdt","baseAsset":"strk","quoteAsset":"usdt","openPrice":"0.042","lowPrice":"0.04","highPrice":"0.042","lastPrice":"0.042","volume":"0","bidPrice":"0.039","askPrice":"0.041","at":1777257149000},{"symbol":"tiausdt","baseAsset":"tia","quoteAsset":"usdt","openPrice":"0.34","lowPrice":"0.34","highPrice":"0.37","lastPrice":"0.37","volume":"153.6","bidPrice":"0.34","askPrice":"0.37","at":1777257149000},{"symbol":"mntusdt","baseAsset":"mnt","quoteAsset":"usdt","openPrice":"0.6459","lowPrice":"0.6459","highPrice":"0.6459","lastPrice":"0.6459","volume":"0","bidPrice":"0.6487","askPrice":"0.6667","at":1777257149000},{"symbol":"wusdt","baseAsset":"w","quoteAsset":"usdt","openPrice":"0.013","lowPrice":"0.012","highPrice":"0.013","lastPrice":"0.013","volume":"0","bidPrice":"0.012","askPrice":"0.014","at":1777257149000},{"symbol":"enausdt","baseAsset":"ena","quoteAsset":"usdt","openPrice":"0.1103","lowPrice":"0.1099","highPrice":"0.1121","lastPrice":"0.1099","volume":"27.5","bidPrice":"0.1098","askPrice":"0.1136","at":1777257149000},{"symbol":"ondousdt","baseAsset":"ondo","quoteAsset":"usdt","openPrice":"0.26462","lowPrice":"0.26563","highPrice":"0.26563","lastPrice":"0.26563","volume":"48.03","bidPrice":"0.26812","askPrice":"0.27521","at":1777257149000},{"symbol":"zeususdt","baseAsset":"zeus","quoteAsset":"usdt","openPrice":"0.0066","lowPrice":"0.0066","highPrice":"0.0066","lastPrice":"0.0066","volume":"0","bidPrice":"0.007","askPrice":"0.0075","at":1777257149000},{"symbol":"tnsrusdt","baseAsset":"tnsr","quoteAsset":"usdt","openPrice":"0.0389","lowPrice":"0.0389","highPrice":"0.0389","lastPrice":"0.0389","volume":"0","bidPrice":"0.0394","askPrice":"0.0404","at":1777257149000},{"symbol":"eseusdt","baseAsset":"ese","quoteAsset":"usdt","openPrice":"0.005176","lowPrice":"0.005176","highPrice":"0.005176","lastPrice":"0.005176","volume":"0","bidPrice":"0.005885","askPrice":"0.006039","at":1777257149000},{"symbol":"mewusdt","baseAsset":"mew","quoteAsset":"usdt","openPrice":"0.000614","lowPrice":"0.000618","highPrice":"0.000618","lastPrice":"0.000618","volume":"126157.69","bidPrice":"0.000623","askPrice":"0.000644","at":1777257149000},{"symbol":"rezusdt","baseAsset":"rez","quoteAsset":"usdt","openPrice":"0.004","lowPrice":"0.004","highPrice":"0.004","lastPrice":"0.004","volume":"0","bidPrice":"0.0038","askPrice":"0.0041","at":1777257149000},{"symbol":"fortusdt","baseAsset":"fort","quoteAsset":"usdt","openPrice":"0.0157","lowPrice":"0.0157","highPrice":"0.0157","lastPrice":"0.0157","volume":"0","bidPrice":"0.0157","askPrice":"0.0163","at":1777257149000},{"symbol":"bbusdt","baseAsset":"bb","quoteAsset":"usdt","openPrice":"0.0248","lowPrice":"0.0248","highPrice":"0.0248","lastPrice":"0.0248","volume":"0","bidPrice":"0.0271","askPrice":"0.0283","at":1777257149000},{"symbol":"notusdt","baseAsset":"not","quoteAsset":"usdt","openPrice":"0.0004051","lowPrice":"0.0004051","highPrice":"0.0004051","lastPrice":"0.0004051","volume":"0","bidPrice":"0.0004183","askPrice":"0.0004295","at":1777257149000},{"symbol":"iousdt","baseAsset":"io","quoteAsset":"usdt","openPrice":"0.116","lowPrice":"0.116","highPrice":"0.116","lastPrice":"0.116","volume":"0","bidPrice":"0.123","askPrice":"0.127","at":1777257149000},{"symbol":"neonusdt","baseAsset":"neon","quoteAsset":"usdt","openPrice":"0.032","lowPrice":"0.032","highPrice":"0.032","lastPrice":"0.032","volume":"0","bidPrice":"0.0297","askPrice":"0.0309","at":1777257149000},{"symbol":"driftusdt","baseAsset":"drift","quoteAsset":"usdt","openPrice":"0.0364","lowPrice":"0.0364","highPrice":"0.0364","lastPrice":"0.0364","volume":"0","bidPrice":"0.0341","askPrice":"0.0364","at":1777257149000},{"symbol":"zrousdt","baseAsset":"zro","quoteAsset":"usdt","openPrice":"1.5557","lowPrice":"1.5557","highPrice":"1.5557","lastPrice":"1.5557","volume":"0","bidPrice":"1.0985","askPrice":"1.4999","at":1777257149000},{"symbol":"venomusdt","baseAsset":"venom","quoteAsset":"usdt","openPrice":"0.0189","lowPrice":"0.0193","highPrice":"0.0202","lastPrice":"0.0202","volume":"249.57","bidPrice":"0.0188","askPrice":"0.0197","at":1777257149000},{"symbol":"gusdt","baseAsset":"g","quoteAsset":"usdt","openPrice":"0.00234","lowPrice":"0.00234","highPrice":"0.00358","lastPrice":"0.00234","volume":"0","bidPrice":"0.00243","askPrice":"0.00339","at":1777257149000},{"symbol":"renderusdt","baseAsset":"render","quoteAsset":"usdt","openPrice":"1.815","lowPrice":"1.81","highPrice":"1.838","lastPrice":"1.838","volume":"168.49","bidPrice":"1.819","askPrice":"1.86","at":1777257149000},{"symbol":"kaiausdt","baseAsset":"kaia","quoteAsset":"usdt","openPrice":"0.0471","lowPrice":"0.0471","highPrice":"0.0471","lastPrice":"0.0471","volume":"0","bidPrice":"0.0477","askPrice":"0.0494","at":1777257149000},{"symbol":"dusdt","baseAsset":"d","quoteAsset":"usdt","openPrice":"0.01025","lowPrice":"0.01025","highPrice":"0.01025","lastPrice":"0.01025","volume":"0","bidPrice":"0.01355","askPrice":"0.01407","at":1777257149000},{"symbol":"susdt","baseAsset":"s","quoteAsset":"usdt","openPrice":"0.045","lowPrice":"0.045","highPrice":"0.0469","lastPrice":"0.0454","volume":"82.1","bidPrice":"0.0465","askPrice":"0.0479","at":1777257149000},{"symbol":"slfusdt","baseAsset":"slf","quoteAsset":"usdt","openPrice":"0.0003","lowPrice":"0.0003","highPrice":"0.0003","lastPrice":"0.0003","volume":"0","bidPrice":"0.0002","askPrice":"0.0003","at":1777257149000},{"symbol":"chequsdt","baseAsset":"cheq","quoteAsset":"usdt","openPrice":"0.00281","lowPrice":"0.00288","highPrice":"0.00288","lastPrice":"0.00288","volume":"2467","bidPrice":"0.00053","askPrice":"0.00287","at":1777257149000},{"symbol":"polusdt","baseAsset":"pol","quoteAsset":"usdt","openPrice":"0.0905","lowPrice":"0.091","highPrice":"0.0923","lastPrice":"0.0923","volume":"6312.500000000001","bidPrice":"0.0922","askPrice":"0.0932","at":1777257149000},{"symbol":"lfusdt","baseAsset":"lf","quoteAsset":"usdt","openPrice":"0.000041","lowPrice":"0.000041","highPrice":"0.000041","lastPrice":"0.000041","volume":"0","bidPrice":"0.000034","askPrice":"0.000044","at":1777257149000},{"symbol":"formusdt","baseAsset":"form","quoteAsset":"usdt","openPrice":"0.2475","lowPrice":"0.2475","highPrice":"0.2475","lastPrice":"0.2475","volume":"0","bidPrice":"0.1967","askPrice":"0.2566","at":1777257149000},{"symbol":"lvvausdt","baseAsset":"lvva","quoteAsset":"usdt","openPrice":"0.000407","lowPrice":"0.000407","highPrice":"0.00041","lastPrice":"0.000407","volume":"0","bidPrice":"0.000398","askPrice":"0.000424","at":1777257149000},{"symbol":"aweusdt","baseAsset":"awe","quoteAsset":"usdt","openPrice":"0.04995","lowPrice":"0.04995","highPrice":"0.04995","lastPrice":"0.04995","volume":"0","bidPrice":"0.05483","askPrice":"0.05614","at":1777257149000},{"symbol":"ausdt","baseAsset":"a","quoteAsset":"usdt","openPrice":"0.0301","lowPrice":"0.0301","highPrice":"0.0301","lastPrice":"0.0301","volume":"0","bidPrice":"0.0365","askPrice":"0.0763","at":1777257149000},{"symbol":"skyusdt","baseAsset":"sky","quoteAsset":"usdt","openPrice":"0.08261","lowPrice":"0.08583","highPrice":"0.08983","lastPrice":"0.08644","volume":"4141.8","bidPrice":"0.0866","askPrice":"0.08875","at":1777257149000},{"symbol":"nomusdt","baseAsset":"nom","quoteAsset":"usdt","openPrice":"0.00165","lowPrice":"0.00165","highPrice":"0.00205","lastPrice":"0.00165","volume":"0","bidPrice":"0.00201","askPrice":"0.00259","at":1777257149000},{"symbol":"hifiusdt","baseAsset":"hifi","quoteAsset":"usdt","openPrice":"0.005","lowPrice":"0.005","highPrice":"0.005","lastPrice":"0.005","volume":"0","bidPrice":"0.0051","askPrice":"0.0057","at":1777257149000},{"symbol":"trumpusdt","baseAsset":"trump","quoteAsset":"usdt","openPrice":"2.806","lowPrice":"2.607","highPrice":"2.607","lastPrice":"2.607","volume":"1.106","bidPrice":"2.567","askPrice":"2.636","at":1777257149000},{"symbol":"pumpusdt","baseAsset":"pump","quoteAsset":"usdt","openPrice":"0.001884","lowPrice":"0.001884","highPrice":"0.001884","lastPrice":"0.001884","volume":"0","bidPrice":"0.001782","askPrice":"0.001835","at":1777257149000},{"symbol":"asterusdt","baseAsset":"aster","quoteAsset":"usdt","openPrice":"0.669","lowPrice":"0.669","highPrice":"0.669","lastPrice":"0.669","volume":"0","bidPrice":"0.653","askPrice":"0.669","at":1777257149000},{"symbol":"penguusdt","baseAsset":"pengu","quoteAsset":"usdt","openPrice":"0.00872","lowPrice":"0.00872","highPrice":"0.00872","lastPrice":"0.00872","volume":"0","bidPrice":"0.00828","askPrice":"0.0088","at":1777257149000},{"symbol":"ensousdt","baseAsset":"enso","quoteAsset":"usdt","openPrice":"0.893","lowPrice":"0.893","highPrice":"0.893","lastPrice":"0.893","volume":"0","bidPrice":"0.927","askPrice":"0.95","at":1777257149000},{"symbol":"newtusdt","baseAsset":"newt","quoteAsset":"usdt","openPrice":"0.0768","lowPrice":"0.0768","highPrice":"0.0768","lastPrice":"0.0768","volume":"0","bidPrice":"0.0758","askPrice":"0.0833","at":1777257149000},{"symbol":"ffusdt","baseAsset":"ff","quoteAsset":"usdt","openPrice":"0.074","lowPrice":"0.07086","highPrice":"0.07086","lastPrice":"0.07086","volume":"47.2","bidPrice":"0.01026","askPrice":"0.07065","at":1777257149000},{"symbol":"morphousdt","baseAsset":"morpho","quoteAsset":"usdt","openPrice":"1.5","lowPrice":"1.5","highPrice":"1.5","lastPrice":"1.5","volume":"0","bidPrice":"0.528","askPrice":"1.985","at":1777257149000},{"symbol":"neirousdt","baseAsset":"neiro","quoteAsset":"usdt","openPrice":"0.00005529","lowPrice":"0.00005529","highPrice":"0.000069","lastPrice":"0.00005529","volume":"0","bidPrice":"0.00005616","askPrice":"0.00008688","at":1777257149000},{"symbol":"bananausdt","baseAsset":"banana","quoteAsset":"usdt","openPrice":"4.06","lowPrice":"4.06","highPrice":"4.06","lastPrice":"4.06","volume":"0","bidPrice":"2.48","askPrice":"4.13","at":1777257149000},{"symbol":"fartcoinusdt","baseAsset":"fartcoin","quoteAsset":"usdt","openPrice":"0.1897","lowPrice":"0.1897","highPrice":"0.1897","lastPrice":"0.1897","volume":"0","bidPrice":"0.0573","askPrice":"0.1897","at":1777257149000},{"symbol":"shmusdt","baseAsset":"shm","quoteAsset":"usdt","openPrice":"0.0000633","lowPrice":"0.0000641","highPrice":"0.0000657","lastPrice":"0.0000655","volume":"1791337.8399999999","bidPrice":"0.0000638","askPrice":"0.0000656","at":1777257149000},{"symbol":"kiteusdt","baseAsset":"kite","quoteAsset":"usdt","openPrice":"0.1452","lowPrice":"0.1403","highPrice":"0.1452","lastPrice":"0.1403","volume":"76","bidPrice":"0.0807","askPrice":"0.1452","at":1777257149000},{"symbol":"edgeusdt","baseAsset":"edge","quoteAsset":"usdt","openPrice":"1.383","lowPrice":"1.383","highPrice":"1.383","lastPrice":"1.383","volume":"0","bidPrice":"1.2","askPrice":"1.333","at":1777257149000},{"symbol":"chipusdt","baseAsset":"chip","quoteAsset":"usdt","openPrice":"0.07042","lowPrice":"0.06042","highPrice":"0.07042","lastPrice":"0.06042","volume":"1715","bidPrice":"0.05123","askPrice":"0.07","at":1777257149000}]