[{"symbol":"btcinr","baseAsset":"btc","quoteAsset":"inr","openPrice":"7651100","lowPrice":"7600001.0","highPrice":"7740000.0","lastPrice":"7740000.0","volume":"0.3929700000000002","bidPrice":"7714793.0","askPrice":"7770000.0","at":1789380442000},{"symbol":"xrpinr","baseAsset":"xrp","quoteAsset":"inr","openPrice":"133.974","lowPrice":"132.4832","highPrice":"139.3694","lastPrice":"139.0","volume":"4616.6","bidPrice":"139.3325","askPrice":"139.5","at":1789380442000},{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"246686","lowPrice":"245000.0","highPrice":"251519.4","lastPrice":"251519.3","volume":"7.674899999999997","bidPrice":"249610.0","askPrice":"251519.2","at":1789380442000},{"symbol":"trxinr","baseAsset":"trx","quoteAsset":"inr","openPrice":"33.5381","lowPrice":"33.48","highPrice":"33.9991","lastPrice":"33.5772","volume":"11028.900000000001","bidPrice":"33.5437","askPrice":"33.9958","at":1789380442000},{"symbol":"zilinr","baseAsset":"zil","quoteAsset":"inr","openPrice":"0.3","lowPrice":"0.27","highPrice":"0.32","lastPrice":"0.32","volume":"536321","bidPrice":"0.3","askPrice":"0.32","at":1789380442000},{"symbol":"batinr","baseAsset":"bat","quoteAsset":"inr","openPrice":"7.512","lowPrice":"7.5","highPrice":"8.4","lastPrice":"8.399","volume":"79906.2","bidPrice":"7.85","askPrice":"8.399","at":1789380442000},{"symbol":"zrxinr","baseAsset":"zrx","quoteAsset":"inr","openPrice":"12.3","lowPrice":"11.13","highPrice":"12.29","lastPrice":"12.19","volume":"417.24","bidPrice":"10.9","askPrice":"12.0","at":1789380442000},{"symbol":"reqinr","baseAsset":"req","quoteAsset":"inr","openPrice":"5.8299","lowPrice":"5.1758","highPrice":"5.8341","lastPrice":"5.819","volume":"188","bidPrice":"5.33","askPrice":"5.8146","at":1789380442000},{"symbol":"iostinr","baseAsset":"iost","quoteAsset":"inr","openPrice":"0.08","lowPrice":"0.07","highPrice":"0.09","lastPrice":"0.09","volume":"7715213","bidPrice":"0.08","askPrice":"0.09","at":1789380442000},{"symbol":"dentinr","baseAsset":"dent","quoteAsset":"inr","openPrice":"0.00728","lowPrice":"0.00675","highPrice":"0.0073","lastPrice":"0.00691","volume":"22169412","bidPrice":"0.00691","askPrice":"0.00721","at":1789380442000},{"symbol":"hotinr","baseAsset":"hot","quoteAsset":"inr","openPrice":"0.04","lowPrice":"0.037","highPrice":"0.04","lastPrice":"0.039","volume":"137002","bidPrice":"0.037","askPrice":"0.04","at":1789380442000},{"symbol":"usdtinr","baseAsset":"usdt","quoteAsset":"inr","openPrice":"99.9","lowPrice":"99.3","highPrice":"100.39","lastPrice":"100.0","volume":"90445.1","bidPrice":"99.36","askPrice":"100.0","at":1789380442000},{"symbol":"wrxinr","baseAsset":"wrx","quoteAsset":"inr","openPrice":"2.27","lowPrice":"2.17","highPrice":"2.29","lastPrice":"2.21","volume":"466567.39999999985","bidPrice":"2.18","askPrice":"2.21","at":1789380442000},{"symbol":"bchinr","baseAsset":"bch","quoteAsset":"inr","openPrice":"22500","lowPrice":"22500.0","highPrice":"24990.0","lastPrice":"22500.0","volume":"1.5201","bidPrice":"22500.0","askPrice":"24780.0","at":1789380442000},{"symbol":"bnbinr","baseAsset":"bnb","quoteAsset":"inr","openPrice":"72000","lowPrice":"70581.55","highPrice":"72570.89","lastPrice":"71498.22","volume":"1.5819999999999999","bidPrice":"71361.3","askPrice":"72843.19","at":1789380442000},{"symbol":"yfiinr","baseAsset":"yfi","quoteAsset":"inr","openPrice":"215090","lowPrice":"177020.0","highPrice":"230793.0","lastPrice":"216022.0","volume":"0.221925","bidPrice":"212785.0","askPrice":"216022.0","at":1789380442000},{"symbol":"uniinr","baseAsset":"uni","quoteAsset":"inr","openPrice":"616.42","lowPrice":"616.42","highPrice":"636.8","lastPrice":"636.8","volume":"9.55","bidPrice":"623.19","askPrice":"636.88","at":1789380442000},{"symbol":"linkinr","baseAsset":"link","quoteAsset":"inr","openPrice":"1138.55","lowPrice":"1115.3","highPrice":"1138.55","lastPrice":"1138.55","volume":"7.749999999999999","bidPrice":"1125.95","askPrice":"1138.55","at":1789380442000},{"symbol":"adainr","baseAsset":"ada","quoteAsset":"inr","openPrice":"20.612","lowPrice":"20.35","highPrice":"21.3201","lastPrice":"21.3201","volume":"7084.999999999999","bidPrice":"21.15","askPrice":"21.3201","at":1789380442000},{"symbol":"atominr","baseAsset":"atom","quoteAsset":"inr","openPrice":"158.05","lowPrice":"158.05","highPrice":"186.71","lastPrice":"158.06","volume":"118.06000000000002","bidPrice":"158.06","askPrice":"179.98","at":1789380442000},{"symbol":"xlminr","baseAsset":"xlm","quoteAsset":"inr","openPrice":"17.5878","lowPrice":"17.5788","highPrice":"18.5","lastPrice":"18.5","volume":"718.3","bidPrice":"18.4274","askPrice":"18.5","at":1789380442000},{"symbol":"fetinr","baseAsset":"fet","quoteAsset":"inr","openPrice":"18.899","lowPrice":"16.0","highPrice":"18.899","lastPrice":"16.8","volume":"9372","bidPrice":"16.8","askPrice":"17.265","at":1789380442000},{"symbol":"zecinr","baseAsset":"zec","quoteAsset":"inr","openPrice":"107000.06","lowPrice":"105352.95","highPrice":"114800.0","lastPrice":"107666.0","volume":"2.3279999999999994","bidPrice":"111251.05","askPrice":"114581.88","at":1789380442000},{"symbol":"dogeinr","baseAsset":"doge","quoteAsset":"inr","openPrice":"8.4","lowPrice":"8.2501","highPrice":"8.6688","lastPrice":"8.4","volume":"22525","bidPrice":"8.4008","askPrice":"8.5998","at":1789380442000},{"symbol":"dotinr","baseAsset":"dot","quoteAsset":"inr","openPrice":"102.5","lowPrice":"100.01","highPrice":"114.91","lastPrice":"101.02","volume":"947.3800000000001","bidPrice":"104.0","askPrice":"107.72","at":1789380442000},{"symbol":"vetinr","baseAsset":"vet","quoteAsset":"inr","openPrice":"0.763","lowPrice":"0.76","highPrice":"0.828","lastPrice":"0.77822","volume":"62524","bidPrice":"0.77511","askPrice":"0.8279","at":1789380442000},{"symbol":"crvinr","baseAsset":"crv","quoteAsset":"inr","openPrice":"36.26","lowPrice":"34.4","highPrice":"37.46","lastPrice":"35.36","volume":"1967.301","bidPrice":"33.95","askPrice":"36.4","at":1789380442000},{"symbol":"enjinr","baseAsset":"enj","quoteAsset":"inr","openPrice":"2.75","lowPrice":"2.6232","highPrice":"2.8686","lastPrice":"2.8","volume":"4442.2","bidPrice":"2.65","askPrice":"2.73","at":1789380442000},{"symbol":"manainr","baseAsset":"mana","quoteAsset":"inr","openPrice":"7.6404","lowPrice":"7.442","highPrice":"7.6976","lastPrice":"7.6976","volume":"1015.4000000000001","bidPrice":"7.6976","askPrice":"7.6979","at":1789380442000},{"symbol":"hbarinr","baseAsset":"hbar","quoteAsset":"inr","openPrice":"7.5","lowPrice":"7.33117","highPrice":"7.85","lastPrice":"7.85","volume":"499.8","bidPrice":"7.8","askPrice":"7.85","at":1789380442000},{"symbol":"umainr","baseAsset":"uma","quoteAsset":"inr","openPrice":"41.5","lowPrice":"36.42","highPrice":"41.42","lastPrice":"41.26","volume":"51.038","bidPrice":"37.01","askPrice":"40.99","at":1789380442000},{"symbol":"chrinr","baseAsset":"chr","quoteAsset":"inr","openPrice":"1.6026","lowPrice":"1.5301","highPrice":"1.68","lastPrice":"1.5911","volume":"50850","bidPrice":"1.6037","askPrice":"1.6799","at":1789380442000},{"symbol":"paxginr","baseAsset":"paxg","quoteAsset":"inr","openPrice":"441559","lowPrice":"423671.0","highPrice":"441559.0","lastPrice":"423671.0","volume":"0.00158","bidPrice":"417774.0","askPrice":"441559.0","at":1789380442000},{"symbol":"1inchinr","baseAsset":"1inch","quoteAsset":"inr","openPrice":"9.3","lowPrice":"8.89","highPrice":"9.5","lastPrice":"8.99","volume":"23155.510000000002","bidPrice":"8.942","askPrice":"9.452","at":1789380442000},{"symbol":"etcinr","baseAsset":"etc","quoteAsset":"inr","openPrice":"740.001","lowPrice":"740.0","highPrice":"807.525","lastPrice":"805.0","volume":"14.31","bidPrice":"760.0","askPrice":"805.0","at":1789380442000},{"symbol":"filinr","baseAsset":"fil","quoteAsset":"inr","openPrice":"79.4","lowPrice":"85.58","highPrice":"109.7","lastPrice":"101.0","volume":"2877.969999999999","bidPrice":"99.1","askPrice":"101.0","at":1789380442000},{"symbol":"wininr","baseAsset":"win","quoteAsset":"inr","openPrice":"0.0037","lowPrice":"0.0037","highPrice":"0.004","lastPrice":"0.004","volume":"15023459","bidPrice":"0.0039","askPrice":"0.004","at":1789380442000},{"symbol":"avaxinr","baseAsset":"avax","quoteAsset":"inr","openPrice":"817.394","lowPrice":"735.924","highPrice":"810.0","lastPrice":"808.0","volume":"8.040000000000001","bidPrice":"735.0","askPrice":"809.433","at":1789380442000},{"symbol":"dgbinr","baseAsset":"dgb","quoteAsset":"inr","openPrice":"0.46","lowPrice":"0.45","highPrice":"0.47","lastPrice":"0.47","volume":"62176","bidPrice":"0.44","askPrice":"0.47","at":1789380442000},{"symbol":"cvcinr","baseAsset":"cvc","quoteAsset":"inr","openPrice":"2.7","lowPrice":"2.501","highPrice":"4.996","lastPrice":"4.099","volume":"76754.7","bidPrice":"3.537","askPrice":"4.099","at":1789380442000},{"symbol":"cakeinr","baseAsset":"cake","quoteAsset":"inr","openPrice":"212.39","lowPrice":"211.46","highPrice":"230.0","lastPrice":"230.0","volume":"236.26000000000002","bidPrice":"226.96","askPrice":"230.0","at":1789380442000},{"symbol":"hntinr","baseAsset":"hnt","quoteAsset":"inr","openPrice":"46.5","lowPrice":"46.02","highPrice":"49.7","lastPrice":"46.06","volume":"563.7040000000001","bidPrice":"46.09","askPrice":"47.96","at":1789380442000},{"symbol":"ctsiinr","baseAsset":"ctsi","quoteAsset":"inr","openPrice":"2.462","lowPrice":"2.401","highPrice":"2.95","lastPrice":"2.574","volume":"23860.100000000002","bidPrice":"2.403","askPrice":"2.574","at":1789380442000},{"symbol":"solinr","baseAsset":"sol","quoteAsset":"inr","openPrice":"10000","lowPrice":"9827.52","highPrice":"10120.71","lastPrice":"10108.47","volume":"20.775","bidPrice":"10000.01","askPrice":"10108.47","at":1789380442000},{"symbol":"cotiinr","baseAsset":"coti","quoteAsset":"inr","openPrice":"1.65","lowPrice":"1.582","highPrice":"1.669","lastPrice":"1.62","volume":"41199","bidPrice":"1.601","askPrice":"1.631","at":1789380442000},{"symbol":"iotxinr","baseAsset":"iotx","quoteAsset":"inr","openPrice":"0.278","lowPrice":"0.278","highPrice":"0.31","lastPrice":"0.303","volume":"175859","bidPrice":"0.293","askPrice":"0.303","at":1789380442000},{"symbol":"shibinr","baseAsset":"shib","quoteAsset":"inr","openPrice":"0.000515","lowPrice":"0.000511","highPrice":"0.000528","lastPrice":"0.00052","volume":"2424691283","bidPrice":"0.000518","askPrice":"0.00052","at":1789380442000},{"symbol":"trbinr","baseAsset":"trb","quoteAsset":"inr","openPrice":"1843.5","lowPrice":"1837.9","highPrice":"1840.0","lastPrice":"1837.9","volume":"1.567","bidPrice":"1759.62","askPrice":"1837.9","at":1789380442000},{"symbol":"icpinr","baseAsset":"icp","quoteAsset":"inr","openPrice":"270","lowPrice":"261.32","highPrice":"298.97","lastPrice":"275.04","volume":"211.4","bidPrice":"273.21","askPrice":"289.98","at":1789380442000},{"symbol":"ckbinr","baseAsset":"ckb","quoteAsset":"inr","openPrice":"0.1198","lowPrice":"0.1145","highPrice":"0.1199","lastPrice":"0.1199","volume":"254120","bidPrice":"0.1199","askPrice":"0.12","at":1789380442000},{"symbol":"phainr","baseAsset":"pha","quoteAsset":"inr","openPrice":"2.818","lowPrice":"2.52","highPrice":"2.949","lastPrice":"2.9","volume":"24989.450000000004","bidPrice":"2.677","askPrice":"2.9","at":1789380442000},{"symbol":"axsinr","baseAsset":"axs","quoteAsset":"inr","openPrice":"92.8","lowPrice":"92.8","highPrice":"102.98","lastPrice":"98.99","volume":"54.72","bidPrice":"93.0","askPrice":"97.0","at":1789380442000},{"symbol":"celrinr","baseAsset":"celr","quoteAsset":"inr","openPrice":"0.2283","lowPrice":"0.2033","highPrice":"0.2265","lastPrice":"0.225","volume":"89680","bidPrice":"0.2101","askPrice":"0.225","at":1789380442000},{"symbol":"compinr","baseAsset":"comp","quoteAsset":"inr","openPrice":"2144","lowPrice":"1883.0","highPrice":"2144.0","lastPrice":"1883.0","volume":"0.72","bidPrice":"1955.0","askPrice":"2144.0","at":1789380442000},{"symbol":"aliceinr","baseAsset":"alice","quoteAsset":"inr","openPrice":"13.5","lowPrice":"13.01","highPrice":"13.5","lastPrice":"13.01","volume":"103.96","bidPrice":"12.9","askPrice":"13.5","at":1789380442000},{"symbol":"sandinr","baseAsset":"sand","quoteAsset":"inr","openPrice":"3.63548","lowPrice":"3.55","highPrice":"3.79586","lastPrice":"3.55539","volume":"50065","bidPrice":"3.56","askPrice":"3.58","at":1789380442000},{"symbol":"stxinr","baseAsset":"stx","quoteAsset":"inr","openPrice":"26.2","lowPrice":"27.946","highPrice":"27.946","lastPrice":"27.946","volume":"33.13","bidPrice":"27.946","askPrice":"28.0","at":1789380442000},{"symbol":"algoinr","baseAsset":"algo","quoteAsset":"inr","openPrice":"10.47","lowPrice":"9.26","highPrice":"10.4","lastPrice":"9.28","volume":"265.791","bidPrice":"9.66","askPrice":"10.33","at":1789380442000},{"symbol":"xecinr","baseAsset":"xec","quoteAsset":"inr","openPrice":"0.000788","lowPrice":"0.0006703","highPrice":"0.0007999","lastPrice":"0.0007551","volume":"34553907","bidPrice":"0.000758","askPrice":"0.0007769","at":1789380442000},{"symbol":"slpinr","baseAsset":"slp","quoteAsset":"inr","openPrice":"0.0639","lowPrice":"0.063","highPrice":"0.0639","lastPrice":"0.063","volume":"36440","bidPrice":"0.0624","askPrice":"0.0639","at":1789380442000},{"symbol":"sushiinr","baseAsset":"sushi","quoteAsset":"inr","openPrice":"25.69","lowPrice":"21.62","highPrice":"25.71","lastPrice":"25.67","volume":"38.456","bidPrice":"21.96","askPrice":"25.61","at":1789380442000},{"symbol":"galainr","baseAsset":"gala","quoteAsset":"inr","openPrice":"0.1769","lowPrice":"0.169","highPrice":"0.1776","lastPrice":"0.1775","volume":"658425","bidPrice":"0.1739","askPrice":"0.1772","at":1789380442000},{"symbol":"tlminr","baseAsset":"tlm","quoteAsset":"inr","openPrice":"0.1386","lowPrice":"0.1367","highPrice":"0.1444","lastPrice":"0.1367","volume":"35263","bidPrice":"0.1361","askPrice":"0.1439","at":1789380442000},{"symbol":"ensinr","baseAsset":"ens","quoteAsset":"inr","openPrice":"600","lowPrice":"600.0","highPrice":"600.0","lastPrice":"600.0","volume":"0","bidPrice":"557.9","askPrice":"650.0","at":1789380442000},{"symbol":"ampinr","baseAsset":"amp","quoteAsset":"inr","openPrice":"0.0435","lowPrice":"0.0436","highPrice":"0.0462","lastPrice":"0.0436","volume":"37249","bidPrice":"0.0435","askPrice":"0.0436","at":1789380442000},{"symbol":"nearinr","baseAsset":"near","quoteAsset":"inr","openPrice":"236","lowPrice":"236.002","highPrice":"264.987","lastPrice":"236.002","volume":"13.55","bidPrice":"234.639","askPrice":"258.999","at":1789380442000},{"symbol":"grtinr","baseAsset":"grt","quoteAsset":"inr","openPrice":"1.98","lowPrice":"1.801","highPrice":"1.981","lastPrice":"1.979","volume":"1193.5","bidPrice":"1.89","askPrice":"1.979","at":1789380442000},{"symbol":"bttcinr","baseAsset":"bttc","quoteAsset":"inr","openPrice":"0.0000325","lowPrice":"0.0000325","highPrice":"0.0000334","lastPrice":"0.0000333","volume":"485879695","bidPrice":"0.0000333","askPrice":"0.0000334","at":1789380442000},{"symbol":"qntinr","baseAsset":"qnt","quoteAsset":"inr","openPrice":"6256","lowPrice":"6256.0","highPrice":"7391.0","lastPrice":"7391.0","volume":"0.007","bidPrice":"6302.0","askPrice":"7300.0","at":1789380442000},{"symbol":"jasmyinr","baseAsset":"jasmy","quoteAsset":"inr","openPrice":"0.408","lowPrice":"0.38","highPrice":"0.409","lastPrice":"0.38","volume":"196174.3","bidPrice":"0.375","askPrice":"0.38","at":1789380442000},{"symbol":"achinr","baseAsset":"ach","quoteAsset":"inr","openPrice":"0.4958","lowPrice":"0.4958","highPrice":"0.538","lastPrice":"0.5061","volume":"6811","bidPrice":"0.5048","askPrice":"0.538","at":1789380442000},{"symbol":"imxinr","baseAsset":"imx","quoteAsset":"inr","openPrice":"14.19","lowPrice":"13.0","highPrice":"14.29","lastPrice":"13.98","volume":"289.60999999999996","bidPrice":"13.0","askPrice":"13.97","at":1789380442000},{"symbol":"apeinr","baseAsset":"ape","quoteAsset":"inr","openPrice":"13.929","lowPrice":"13.0","highPrice":"14.93","lastPrice":"14.809","volume":"172.69","bidPrice":"13.12","askPrice":"14.809","at":1789380442000},{"symbol":"polyxinr","baseAsset":"polyx","quoteAsset":"inr","openPrice":"3.92","lowPrice":"3.868","highPrice":"4.9","lastPrice":"4.022","volume":"9089","bidPrice":"3.933","askPrice":"4.89","at":1789380443000},{"symbol":"usdcinr","baseAsset":"usdc","quoteAsset":"inr","openPrice":"98.47","lowPrice":"98.57","highPrice":"98.69","lastPrice":"98.69","volume":"543","bidPrice":"98.58","askPrice":"99.93","at":1789380443000},{"symbol":"flokiinr","baseAsset":"floki","quoteAsset":"inr","openPrice":"0.00246","lowPrice":"0.00241","highPrice":"0.00248","lastPrice":"0.00248","volume":"7819182","bidPrice":"0.00246","askPrice":"0.00251","at":1789380443000},{"symbol":"briseinr","baseAsset":"brise","quoteAsset":"inr","openPrice":"0.000001645","lowPrice":"0.000001567","highPrice":"0.000001645","lastPrice":"0.00000164","volume":"23796645106","bidPrice":"0.000001573","askPrice":"0.00000164","at":1789380443000},{"symbol":"arbinr","baseAsset":"arb","quoteAsset":"inr","openPrice":"13.51","lowPrice":"13.002","highPrice":"14.795","lastPrice":"14.685","volume":"7132.799999999999","bidPrice":"13.65","askPrice":"14.649","at":1789380443000},{"symbol":"injinr","baseAsset":"inj","quoteAsset":"inr","openPrice":"580.806","lowPrice":"471.0","highPrice":"604.279","lastPrice":"597.165","volume":"3.78","bidPrice":"607.0","askPrice":"636.477","at":1789380443000},{"symbol":"pepeinr","baseAsset":"pepe","quoteAsset":"inr","openPrice":"0.0003354","lowPrice":"0.0003301","highPrice":"0.0003443","lastPrice":"0.0003434","volume":"293633021","bidPrice":"0.0003434","askPrice":"0.0003444","at":1789380443000},{"symbol":"aaveinr","baseAsset":"aave","quoteAsset":"inr","openPrice":"12360.89","lowPrice":"12360.89","highPrice":"13599.99","lastPrice":"13478.0","volume":"0.12600000000000003","bidPrice":"12539.45","askPrice":"12807.98","at":1789380443000},{"symbol":"rsrinr","baseAsset":"rsr","quoteAsset":"inr","openPrice":"0.14715","lowPrice":"0.1499","highPrice":"0.15899","lastPrice":"0.15887","volume":"31762.5","bidPrice":"0.14168","askPrice":"0.15886","at":1789380443000},{"symbol":"pendleinr","baseAsset":"pendle","quoteAsset":"inr","openPrice":"220","lowPrice":"217.91","highPrice":"222.0","lastPrice":"222.0","volume":"122.1","bidPrice":"222.863","askPrice":"230.0","at":1789380443000},{"symbol":"wldinr","baseAsset":"wld","quoteAsset":"inr","openPrice":"40.15","lowPrice":"38.46125","highPrice":"43.91491","lastPrice":"39.0","volume":"1679.6539","bidPrice":"38.47","askPrice":"39.0","at":1789380443000},{"symbol":"tokeninr","baseAsset":"token","quoteAsset":"inr","openPrice":"0.2349","lowPrice":"0.2084","highPrice":"0.2344","lastPrice":"0.2333","volume":"117676","bidPrice":"0.2111","askPrice":"0.2332","at":1789380443000},{"symbol":"bonkinr","baseAsset":"bonk","quoteAsset":"inr","openPrice":"0.000279","lowPrice":"0.0002686","highPrice":"0.000295","lastPrice":"0.0002867","volume":"452986765","bidPrice":"0.0002701","askPrice":"0.0002868","at":1789380443000},{"symbol":"htxinr","baseAsset":"htx","quoteAsset":"inr","openPrice":"0.00016898","lowPrice":"0.00016898","highPrice":"0.00016992","lastPrice":"0.00016992","volume":"20981608","bidPrice":"0.00016455","askPrice":"0.00016991","at":1789380443000},{"symbol":"suiinr","baseAsset":"sui","quoteAsset":"inr","openPrice":"79.708","lowPrice":"70.488","highPrice":"79.708","lastPrice":"71.045","volume":"1156.1","bidPrice":"71.031","askPrice":"73.6","at":1789380443000},{"symbol":"kasinr","baseAsset":"kas","quoteAsset":"inr","openPrice":"3.75","lowPrice":"3.3301","highPrice":"3.75","lastPrice":"3.74","volume":"5616.8","bidPrice":"3.6","askPrice":"3.7399","at":1789380443000},{"symbol":"wifinr","baseAsset":"wif","quoteAsset":"inr","openPrice":"23.702","lowPrice":"15.01","highPrice":"23.701","lastPrice":"23.388","volume":"1236.5","bidPrice":"18.668","askPrice":"23.387","at":1789380443000},{"symbol":"bomeinr","baseAsset":"bome","quoteAsset":"inr","openPrice":"0.0825","lowPrice":"0.08233","highPrice":"0.08799","lastPrice":"0.08769","volume":"40029","bidPrice":"0.08335","askPrice":"0.08759","at":1789380443000},{"symbol":"ondoinr","baseAsset":"ondo","quoteAsset":"inr","openPrice":"36.4998","lowPrice":"34.3333","highPrice":"37.961","lastPrice":"36.4988","volume":"170.29000000000002","bidPrice":"34.7256","askPrice":"36.4899","at":1789380443000},{"symbol":"renderinr","baseAsset":"render","quoteAsset":"inr","openPrice":"157.55","lowPrice":"137.0","highPrice":"154.99","lastPrice":"153.0","volume":"48.43","bidPrice":"137.0","askPrice":"153.0","at":1789380443000},{"symbol":"sinr","baseAsset":"s","quoteAsset":"inr","openPrice":"2.948","lowPrice":"2.61","highPrice":"2.948","lastPrice":"2.948","volume":"268.40000000000003","bidPrice":"2.621","askPrice":"2.944","at":1789380443000},{"symbol":"cheqinr","baseAsset":"cheq","quoteAsset":"inr","openPrice":"0.1015","lowPrice":"0.1009","highPrice":"0.1048","lastPrice":"0.101","volume":"166446.2","bidPrice":"0.101","askPrice":"0.1048","at":1789380443000},{"symbol":"polinr","baseAsset":"pol","quoteAsset":"inr","openPrice":"9.338","lowPrice":"9.3","highPrice":"9.7","lastPrice":"9.5","volume":"2907","bidPrice":"9.436","askPrice":"9.7","at":1789380443000},{"symbol":"skyinr","baseAsset":"sky","quoteAsset":"inr","openPrice":"6.1628","lowPrice":"6.0313","highPrice":"6.3762","lastPrice":"6.0846","volume":"899.4000000000001","bidPrice":"6.0924","askPrice":"6.3758","at":1789380443000},{"symbol":"shminr","baseAsset":"shm","quoteAsset":"inr","openPrice":"0.003829","lowPrice":"0.003692","highPrice":"0.004","lastPrice":"0.003999","volume":"12381700.35","bidPrice":"0.003801","askPrice":"0.003997","at":1789380443000},{"symbol":"ltcinr","baseAsset":"ltc","quoteAsset":"inr","openPrice":"5306.88","lowPrice":"5302.53","highPrice":"5552.48","lastPrice":"5450.73","volume":"15.751","bidPrice":"5350.69","askPrice":"5437.65","at":1789380443000},{"symbol":"btcusdt","baseAsset":"btc","quoteAsset":"usdt","openPrice":"77000","lowPrice":"76645.0","highPrice":"77912.0","lastPrice":"77692.0","volume":"0.0391","bidPrice":"77943.0","askPrice":"78243.0","at":1789380443000},{"symbol":"trxusdt","baseAsset":"trx","quoteAsset":"usdt","openPrice":"0.3385","lowPrice":"0.3374","highPrice":"0.3428","lastPrice":"0.3388","volume":"3265.1000000000004","bidPrice":"0.339","askPrice":"0.3416","at":1789380443000},{"symbol":"xrpusdt","baseAsset":"xrp","quoteAsset":"usdt","openPrice":"1.33982","lowPrice":"1.34","highPrice":"1.4","lastPrice":"1.4","volume":"1214.5","bidPrice":"1.40197","askPrice":"1.41114","at":1789380443000},{"symbol":"ethusdt","baseAsset":"eth","quoteAsset":"usdt","openPrice":"2500","lowPrice":"2469.83","highPrice":"2521.21","lastPrice":"2506.71","volume":"0.1056","bidPrice":"2515.68","askPrice":"2529.51","at":1789380443000},{"symbol":"ltcusdt","baseAsset":"ltc","quoteAsset":"usdt","openPrice":"54.58","lowPrice":"53.51","highPrice":"54.64","lastPrice":"54.64","volume":"0.28400000000000003","bidPrice":"53.67","askPrice":"54.36","at":1789380443000},{"symbol":"hotusdt","baseAsset":"hot","quoteAsset":"usdt","openPrice":"0.0003839","lowPrice":"0.0003","highPrice":"0.0003839","lastPrice":"0.0003","volume":"32629","bidPrice":"0.0003011","askPrice":"0.0004293","at":1789380443000},{"symbol":"batusdt","baseAsset":"bat","quoteAsset":"usdt","openPrice":"0.0769","lowPrice":"0.0761","highPrice":"0.0788","lastPrice":"0.0788","volume":"27880.35","bidPrice":"0.0761","askPrice":"0.0781","at":1789380443000},{"symbol":"dashusdt","baseAsset":"dash","quoteAsset":"usdt","openPrice":"55.01","lowPrice":"53.35","highPrice":"53.45","lastPrice":"53.35","volume":"1.2040000000000002","bidPrice":"53.83","askPrice":"55.27","at":1789380443000},{"symbol":"qkcusdt","baseAsset":"qkc","quoteAsset":"usdt","openPrice":"0.00164","lowPrice":"0.00164","highPrice":"0.00237","lastPrice":"0.00237","volume":"3963","bidPrice":"0.00237","askPrice":"0.00267","at":1789380443000},{"symbol":"zilusdt","baseAsset":"zil","quoteAsset":"usdt","openPrice":"0.00297","lowPrice":"0.00276","highPrice":"0.00327","lastPrice":"0.00324","volume":"472357","bidPrice":"0.00303","askPrice":"0.00308","at":1789380443000},{"symbol":"zrxusdt","baseAsset":"zrx","quoteAsset":"usdt","openPrice":"0.1133","lowPrice":"0.1105","highPrice":"0.1149","lastPrice":"0.1105","volume":"294.17","bidPrice":"0.1107","askPrice":"0.114","at":1789380443000},{"symbol":"bchusdt","baseAsset":"bch","quoteAsset":"usdt","openPrice":"225.81","lowPrice":"222.01","highPrice":"225.81","lastPrice":"222.97","volume":"1.0955","bidPrice":"222.01","askPrice":"226.26","at":1789380443000},{"symbol":"usdcusdt","baseAsset":"usdc","quoteAsset":"usdt","openPrice":"0.988","lowPrice":"1.011","highPrice":"1.011","lastPrice":"1.011","volume":"87.69000000000001","bidPrice":"0.988","askPrice":"1.011","at":1789380443000},{"symbol":"dentusdt","baseAsset":"dent","quoteAsset":"usdt","openPrice":"0.0000697","lowPrice":"0.0000674","highPrice":"0.0000707","lastPrice":"0.0000695","volume":"24097124","bidPrice":"0.0000688","askPrice":"0.0000711","at":1789380443000},{"symbol":"iostusdt","baseAsset":"iost","quoteAsset":"usdt","openPrice":"0.00085","lowPrice":"0.00076","highPrice":"0.00084","lastPrice":"0.0008","volume":"10587580","bidPrice":"0.00079","askPrice":"0.00081","at":1789380443000},{"symbol":"thetausdt","baseAsset":"theta","quoteAsset":"usdt","openPrice":"0.1754","lowPrice":"0.2118","highPrice":"0.2118","lastPrice":"0.2118","volume":"20","bidPrice":"0.197","askPrice":"0.2014","at":1789380443000},{"symbol":"requsdt","baseAsset":"req","quoteAsset":"usdt","openPrice":"0.05225","lowPrice":"0.05225","highPrice":"0.05319","lastPrice":"0.05319","volume":"40","bidPrice":"0.05257","askPrice":"0.054","at":1789380443000},{"symbol":"xlmusdt","baseAsset":"xlm","quoteAsset":"usdt","openPrice":"0.1793","lowPrice":"0.182","highPrice":"0.182","lastPrice":"0.182","volume":"21.7","bidPrice":"0.1844","askPrice":"0.188","at":1789380443000},{"symbol":"xtzusdt","baseAsset":"xtz","quoteAsset":"usdt","openPrice":"0.24","lowPrice":"0.2831","highPrice":"0.2831","lastPrice":"0.2831","volume":"8.7","bidPrice":"0.2754","askPrice":"0.2823","at":1789380443000},{"symbol":"fetusdt","baseAsset":"fet","quoteAsset":"usdt","openPrice":"0.1675","lowPrice":"0.1629","highPrice":"0.1741","lastPrice":"0.1737","volume":"31599","bidPrice":"0.168","askPrice":"0.1724","at":1789380443000},{"symbol":"tfuelusdt","baseAsset":"tfuel","quoteAsset":"usdt","openPrice":"0.01038","lowPrice":"0.01021","highPrice":"0.01021","lastPrice":"0.01021","volume":"293","bidPrice":"0.01004","askPrice":"0.01033","at":1789380443000},{"symbol":"celrusdt","baseAsset":"celr","quoteAsset":"usdt","openPrice":"0.00218","lowPrice":"0.00205","highPrice":"0.00226","lastPrice":"0.00205","volume":"194297","bidPrice":"0.00212","askPrice":"0.0022","at":1789380443000},{"symbol":"adausdt","baseAsset":"ada","quoteAsset":"usdt","openPrice":"0.2057","lowPrice":"0.2046","highPrice":"0.2115","lastPrice":"0.2115","volume":"3634.5000000000005","bidPrice":"0.20961","askPrice":"0.2128","at":1789380443000},{"symbol":"rvnusdt","baseAsset":"rvn","quoteAsset":"usdt","openPrice":"0.00245","lowPrice":"0.00245","highPrice":"0.00281","lastPrice":"0.00245","volume":"0","bidPrice":"0.00233","askPrice":"0.00242","at":1789380443000},{"symbol":"xmrusdt","baseAsset":"xmr","quoteAsset":"usdt","openPrice":"532.17","lowPrice":"528.22","highPrice":"532.9","lastPrice":"532.9","volume":"0.022","bidPrice":"506.53","askPrice":"518.49","at":1789380443000},{"symbol":"atomusdt","baseAsset":"atom","quoteAsset":"usdt","openPrice":"1.583","lowPrice":"1.583","highPrice":"1.625","lastPrice":"1.613","volume":"119.87","bidPrice":"1.568","askPrice":"1.615","at":1789380443000},{"symbol":"algousdt","baseAsset":"algo","quoteAsset":"usdt","openPrice":"0.094","lowPrice":"0.094","highPrice":"0.096","lastPrice":"0.094","volume":"1785.76","bidPrice":"0.094","askPrice":"0.098","at":1789380443000},{"symbol":"linkusdt","baseAsset":"link","quoteAsset":"usdt","openPrice":"11.447","lowPrice":"11.2659","highPrice":"11.3533","lastPrice":"11.3533","volume":"2.7800000000000002","bidPrice":"11.365","askPrice":"11.5045","at":1789380443000},{"symbol":"qtumusdt","baseAsset":"qtum","quoteAsset":"usdt","openPrice":"0.804","lowPrice":"0.804","highPrice":"0.804","lastPrice":"0.804","volume":"0","bidPrice":"0.948","askPrice":"0.975","at":1789380443000},{"symbol":"etcusdt","baseAsset":"etc","quoteAsset":"usdt","openPrice":"7.4889","lowPrice":"7.4573","highPrice":"7.6793","lastPrice":"7.6793","volume":"50.699999999999996","bidPrice":"7.6046","askPrice":"7.7127","at":1789380443000},{"symbol":"iotausdt","baseAsset":"iota","quoteAsset":"usdt","openPrice":"0.041","lowPrice":"0.041","highPrice":"0.043","lastPrice":"0.041","volume":"0","bidPrice":"0.041","askPrice":"0.0423","at":1789380443000},{"symbol":"zecusdt","baseAsset":"zec","quoteAsset":"usdt","openPrice":"1080","lowPrice":"1076.801","highPrice":"1130.007","lastPrice":"1130.007","volume":"2.2439999999999998","bidPrice":"1129.815","askPrice":"1139.99997","at":1789380443000},{"symbol":"enjusdt","baseAsset":"enj","quoteAsset":"usdt","openPrice":"0.02704","lowPrice":"0.02661","highPrice":"0.02667","lastPrice":"0.02664","volume":"2090.5","bidPrice":"0.02602","askPrice":"0.02648","at":1789380443000},{"symbol":"lskusdt","baseAsset":"lsk","quoteAsset":"usdt","openPrice":"0.8125","lowPrice":"0.7885","highPrice":"1.2","lastPrice":"1.2","volume":"1239.3999999999999","bidPrice":"0.9706","askPrice":"1.0015","at":1789380443000},{"symbol":"steemusdt","baseAsset":"steem","quoteAsset":"usdt","openPrice":"0.0325","lowPrice":"0.0401","highPrice":"0.076","lastPrice":"0.076","volume":"1565.8400000000001","bidPrice":"0.062","askPrice":"0.076","at":1789380443000},{"symbol":"xvgusdt","baseAsset":"xvg","quoteAsset":"usdt","openPrice":"0.00154","lowPrice":"0.00218","highPrice":"0.0022","lastPrice":"0.00218","volume":"27514","bidPrice":"0.0015","askPrice":"0.0022","at":1789380443000},{"symbol":"manausdt","baseAsset":"mana","quoteAsset":"usdt","openPrice":"0.07734","lowPrice":"0.07554","highPrice":"0.07739","lastPrice":"0.07614","volume":"890.3000000000001","bidPrice":"0.07533","askPrice":"0.07672","at":1789380443000},{"symbol":"scusdt","baseAsset":"sc","quoteAsset":"usdt","openPrice":"0.000923","lowPrice":"0.000884","highPrice":"0.000924","lastPrice":"0.000924","volume":"71773","bidPrice":"0.000908","askPrice":"0.000922","at":1789380443000},{"symbol":"winusdt","baseAsset":"win","quoteAsset":"usdt","openPrice":"0.0000383","lowPrice":"0.0000384","highPrice":"0.0000396","lastPrice":"0.0000393","volume":"14514954","bidPrice":"0.0000397","askPrice":"0.00004","at":1789380443000},{"symbol":"bnbusdt","baseAsset":"bnb","quoteAsset":"usdt","openPrice":"728.852","lowPrice":"713.572","highPrice":"723.124","lastPrice":"721.762","volume":"0.559","bidPrice":"721.903","askPrice":"727.969","at":1789380443000},{"symbol":"chzusdt","baseAsset":"chz","quoteAsset":"usdt","openPrice":"0.01446","lowPrice":"0.01496","highPrice":"0.01496","lastPrice":"0.01496","volume":"327","bidPrice":"0.0146","askPrice":"0.01504","at":1789380443000},{"symbol":"wrxusdt","baseAsset":"wrx","quoteAsset":"usdt","openPrice":"0.02397","lowPrice":"0.02134","highPrice":"0.02397","lastPrice":"0.02338","volume":"83443.1","bidPrice":"0.0217","askPrice":"0.02332","at":1789380443000},{"symbol":"kavausdt","baseAsset":"kava","quoteAsset":"usdt","openPrice":"0.0652","lowPrice":"0.064","highPrice":"0.0673","lastPrice":"0.0652","volume":"0","bidPrice":"0.0624","askPrice":"0.0641","at":1789380443000},{"symbol":"ankrusdt","baseAsset":"ankr","quoteAsset":"usdt","openPrice":"0.00445","lowPrice":"0.00445","highPrice":"0.00445","lastPrice":"0.00445","volume":"0","bidPrice":"0.00459","askPrice":"0.00472","at":1789380443000},{"symbol":"oneusdt","baseAsset":"one","quoteAsset":"usdt","openPrice":"0.00064","lowPrice":"0.00064","highPrice":"0.00065","lastPrice":"0.00064","volume":"0","bidPrice":"0.00062","askPrice":"0.00065","at":1789380443000},{"symbol":"ognusdt","baseAsset":"ogn","quoteAsset":"usdt","openPrice":"0.0107","lowPrice":"0.0173","highPrice":"0.0173","lastPrice":"0.0173","volume":"998.43","bidPrice":"0.0124","askPrice":"0.0183","at":1789380443000},{"symbol":"hiveusdt","baseAsset":"hive","quoteAsset":"usdt","openPrice":"0.11","lowPrice":"0.11","highPrice":"0.11","lastPrice":"0.11","volume":"0","bidPrice":"0.0401","askPrice":"0.1197","at":1789380443000},{"symbol":"fttusdt","baseAsset":"ftt","quoteAsset":"usdt","openPrice":"0.2182","lowPrice":"0.2095","highPrice":"0.2146","lastPrice":"0.2095","volume":"1205.283","bidPrice":"0.2027","askPrice":"0.2083","at":1789380443000},{"symbol":"bandusdt","baseAsset":"band","quoteAsset":"usdt","openPrice":"0.1912","lowPrice":"0.1912","highPrice":"0.1912","lastPrice":"0.1912","volume":"0","bidPrice":"0.1941","askPrice":"0.1995","at":1789380443000},{"symbol":"jstusdt","baseAsset":"jst","quoteAsset":"usdt","openPrice":"0.10528","lowPrice":"0.11187","highPrice":"0.11253","lastPrice":"0.1119","volume":"311","bidPrice":"0.11226","askPrice":"0.11296","at":1789380443000},{"symbol":"ctsiusdt","baseAsset":"ctsi","quoteAsset":"usdt","openPrice":"0.0249","lowPrice":"0.0246","highPrice":"0.029","lastPrice":"0.0247","volume":"1526.9","bidPrice":"0.0252","askPrice":"0.026","at":1789380443000},{"symbol":"chrusdt","baseAsset":"chr","quoteAsset":"usdt","openPrice":"0.0161","lowPrice":"0.0161","highPrice":"0.0165","lastPrice":"0.0163","volume":"12185","bidPrice":"0.0163","askPrice":"0.0168","at":1789380443000},{"symbol":"stxusdt","baseAsset":"stx","quoteAsset":"usdt","openPrice":"0.263","lowPrice":"0.2624","highPrice":"0.263","lastPrice":"0.263","volume":"0","bidPrice":"0.2674","askPrice":"0.274","at":1789380443000},{"symbol":"dogeusdt","baseAsset":"doge","quoteAsset":"usdt","openPrice":"0.08432","lowPrice":"0.08241","highPrice":"0.08487","lastPrice":"0.0846","volume":"14787","bidPrice":"0.08396","askPrice":"0.08495","at":1789380443000},{"symbol":"neousdt","baseAsset":"neo","quoteAsset":"usdt","openPrice":"2.203","lowPrice":"2.203","highPrice":"2.203","lastPrice":"2.203","volume":"0","bidPrice":"2.241","askPrice":"2.304","at":1789380443000},{"symbol":"hbarusdt","baseAsset":"hbar","quoteAsset":"usdt","openPrice":"0.0744","lowPrice":"0.07504","highPrice":"0.07753","lastPrice":"0.07753","volume":"517.9","bidPrice":"0.07582","askPrice":"0.0777","at":1789380443000},{"symbol":"compusdt","baseAsset":"comp","quoteAsset":"usdt","openPrice":"19.79","lowPrice":"19.53","highPrice":"19.53","lastPrice":"19.53","volume":"0.595","bidPrice":"19.44","askPrice":"19.92","at":1789380443000},{"symbol":"cotiusdt","baseAsset":"coti","quoteAsset":"usdt","openPrice":"0.01673","lowPrice":"0.01607","highPrice":"0.01689","lastPrice":"0.01607","volume":"2456.6","bidPrice":"0.01597","askPrice":"0.01639","at":1789380443000},{"symbol":"dgbusdt","baseAsset":"dgb","quoteAsset":"usdt","openPrice":"0.00456","lowPrice":"0.00445","highPrice":"0.00457","lastPrice":"0.00446","volume":"54108","bidPrice":"0.00443","askPrice":"0.00454","at":1789380443000},{"symbol":"snxusdt","baseAsset":"snx","quoteAsset":"usdt","openPrice":"0.208","lowPrice":"0.21","highPrice":"0.21","lastPrice":"0.21","volume":"18.865","bidPrice":"0.21","askPrice":"0.216","at":1789380443000},{"symbol":"avausdt","baseAsset":"ava","quoteAsset":"usdt","openPrice":"0.1659","lowPrice":"0.1659","highPrice":"0.1659","lastPrice":"0.1659","volume":"0","bidPrice":"0.1692","askPrice":"0.175","at":1789380443000},{"symbol":"egldusdt","baseAsset":"egld","quoteAsset":"usdt","openPrice":"4.99","lowPrice":"4.99","highPrice":"4.99","lastPrice":"4.99","volume":"0","bidPrice":"4.1","askPrice":"4.21","at":1789380443000},{"symbol":"dotusdt","baseAsset":"dot","quoteAsset":"usdt","openPrice":"1.0067","lowPrice":"1.0031","highPrice":"1.0249","lastPrice":"1.0172","volume":"1052.41","bidPrice":"1.0144","askPrice":"1.0226","at":1789380443000},{"symbol":"yfiusdt","baseAsset":"yfi","quoteAsset":"usdt","openPrice":"2167.83","lowPrice":"2181.23","highPrice":"2233.21","lastPrice":"2233.21","volume":"0.223552","bidPrice":"2162.96","askPrice":"2220.17","at":1789380443000},{"symbol":"iotxusdt","baseAsset":"iotx","quoteAsset":"usdt","openPrice":"0.002922","lowPrice":"0.002883","highPrice":"0.002922","lastPrice":"0.002922","volume":"0","bidPrice":"0.002501","askPrice":"0.00317","at":1789380443000},{"symbol":"sandusdt","baseAsset":"sand","quoteAsset":"usdt","openPrice":"0.03665","lowPrice":"0.0365","highPrice":"0.0423","lastPrice":"0.0365","volume":"8210","bidPrice":"0.0353","askPrice":"0.039","at":1789380443000},{"symbol":"uniusdt","baseAsset":"uni","quoteAsset":"usdt","openPrice":"5.9131","lowPrice":"5.9131","highPrice":"5.9131","lastPrice":"5.9131","volume":"0","bidPrice":"6.2529","askPrice":"6.4054","at":1789380443000},{"symbol":"paxgusdt","baseAsset":"paxg","quoteAsset":"usdt","openPrice":"4373.57","lowPrice":"4292.44","highPrice":"4304.58","lastPrice":"4292.44","volume":"0.00258","bidPrice":"4246.68","askPrice":"4345.21","at":1789380443000},{"symbol":"umausdt","baseAsset":"uma","quoteAsset":"usdt","openPrice":"0.39","lowPrice":"0.377","highPrice":"0.377","lastPrice":"0.377","volume":"8.956","bidPrice":"0.367","askPrice":"0.377","at":1789380443000},{"symbol":"ksmusdt","baseAsset":"ksm","quoteAsset":"usdt","openPrice":"3.92","lowPrice":"3.83","highPrice":"3.92","lastPrice":"3.92","volume":"0","bidPrice":"3.95","askPrice":"4.06","at":1789380443000},{"symbol":"trbusdt","baseAsset":"trb","quoteAsset":"usdt","openPrice":"17.676","lowPrice":"17.059","highPrice":"17.701","lastPrice":"17.676","volume":"0","bidPrice":"16.916","askPrice":"17.351","at":1789380443000},{"symbol":"adxusdt","baseAsset":"adx","quoteAsset":"usdt","openPrice":"0.0595","lowPrice":"0.0411","highPrice":"0.0601","lastPrice":"0.0411","volume":"545","bidPrice":"0.0411","askPrice":"0.059","at":1789380443000},{"symbol":"aaveusdt","baseAsset":"aave","quoteAsset":"usdt","openPrice":"125.126","lowPrice":"120.685","highPrice":"127.883","lastPrice":"125.126","volume":"0","bidPrice":"125.792","askPrice":"128.81","at":1789380443000},{"symbol":"filusdt","baseAsset":"fil","quoteAsset":"usdt","openPrice":"0.8209","lowPrice":"0.8209","highPrice":"1.0413","lastPrice":"0.9803","volume":"6346.446","bidPrice":"1.0028","askPrice":"1.0274","at":1789380443000},{"symbol":"crvusdt","baseAsset":"crv","quoteAsset":"usdt","openPrice":"0.332","lowPrice":"0.332","highPrice":"0.349","lastPrice":"0.349","volume":"214.273","bidPrice":"0.345","askPrice":"0.354","at":1789380443000},{"symbol":"nearusdt","baseAsset":"near","quoteAsset":"usdt","openPrice":"2.3384","lowPrice":"2.388","highPrice":"2.388","lastPrice":"2.388","volume":"9.343","bidPrice":"2.3851","askPrice":"2.4428","at":1789380443000},{"symbol":"hntusdt","baseAsset":"hnt","quoteAsset":"usdt","openPrice":"0.461","lowPrice":"0.457","highPrice":"0.471","lastPrice":"0.467","volume":"596.319","bidPrice":"0.464","askPrice":"0.478","at":1789380443000},{"symbol":"avaxusdt","baseAsset":"avax","quoteAsset":"usdt","openPrice":"7.313","lowPrice":"7.309","highPrice":"7.512","lastPrice":"7.3807","volume":"5.62","bidPrice":"7.3","askPrice":"7.494","at":1789380443000},{"symbol":"duskusdt","baseAsset":"dusk","quoteAsset":"usdt","openPrice":"0.0805","lowPrice":"0.0716","highPrice":"0.0723","lastPrice":"0.0718","volume":"313.57","bidPrice":"0.0734","askPrice":"0.0755","at":1789380443000},{"symbol":"injusdt","baseAsset":"inj","quoteAsset":"usdt","openPrice":"5.886","lowPrice":"6.176","highPrice":"6.176","lastPrice":"6.176","volume":"0.53","bidPrice":"6.031","askPrice":"6.173","at":1789380443000},{"symbol":"vetusdt","baseAsset":"vet","quoteAsset":"usdt","openPrice":"0.007605","lowPrice":"0.007717","highPrice":"0.008103","lastPrice":"0.007906","volume":"64742","bidPrice":"0.007839","askPrice":"0.007934","at":1789380443000},{"symbol":"glmusdt","baseAsset":"glm","quoteAsset":"usdt","openPrice":"0.1195","lowPrice":"0.1195","highPrice":"0.1286","lastPrice":"0.12","volume":"8208","bidPrice":"0.1184","askPrice":"0.1215","at":1789380443000},{"symbol":"sushiusdt","baseAsset":"sushi","quoteAsset":"usdt","openPrice":"0.219","lowPrice":"0.219","highPrice":"0.221","lastPrice":"0.219","volume":"0","bidPrice":"0.217","askPrice":"0.224","at":1789380443000},{"symbol":"dexeusdt","baseAsset":"dexe","quoteAsset":"usdt","openPrice":"1.669","lowPrice":"1.839","highPrice":"1.851","lastPrice":"1.839","volume":"10.510000000000002","bidPrice":"1.802","askPrice":"1.827","at":1789380443000},{"symbol":"grtusdt","baseAsset":"grt","quoteAsset":"usdt","openPrice":"0.0175","lowPrice":"0.019","highPrice":"0.019","lastPrice":"0.019","volume":"200","bidPrice":"0.0183","askPrice":"0.0189","at":1789380443000},{"symbol":"rsrusdt","baseAsset":"rsr","quoteAsset":"usdt","openPrice":"0.001489","lowPrice":"0.001489","highPrice":"0.001509","lastPrice":"0.001509","volume":"8614.9","bidPrice":"0.001452","askPrice":"0.00149","at":1789380443000},{"symbol":"1inchusdt","baseAsset":"1inch","quoteAsset":"usdt","openPrice":"0.0908","lowPrice":"0.0897","highPrice":"0.0936","lastPrice":"0.0936","volume":"6402.539999999999","bidPrice":"0.0916","askPrice":"0.0941","at":1789380443000},{"symbol":"pundixusdt","baseAsset":"pundix","quoteAsset":"usdt","openPrice":"0.1284","lowPrice":"0.11","highPrice":"0.1331","lastPrice":"0.1331","volume":"15.49","bidPrice":"0.1185","askPrice":"0.1234","at":1789380443000},{"symbol":"ckbusdt","baseAsset":"ckb","quoteAsset":"usdt","openPrice":"0.00118","lowPrice":"0.001151","highPrice":"0.001198","lastPrice":"0.001182","volume":"234377","bidPrice":"0.00116","askPrice":"0.001191","at":1789380443000},{"symbol":"pushusdt","baseAsset":"push","quoteAsset":"usdt","openPrice":"0.0053","lowPrice":"0.0051","highPrice":"0.0053","lastPrice":"0.0051","volume":"438.32","bidPrice":"0.0049","askPrice":"0.0055","at":1789380443000},{"symbol":"cvcusdt","baseAsset":"cvc","quoteAsset":"usdt","openPrice":"0.0259","lowPrice":"0.0268","highPrice":"0.0486","lastPrice":"0.0381","volume":"108235.90000000001","bidPrice":"0.0357","askPrice":"0.0372","at":1789380443000},{"symbol":"cakeusdt","baseAsset":"cake","quoteAsset":"usdt","openPrice":"2.159","lowPrice":"2.145","highPrice":"2.302","lastPrice":"2.263","volume":"314.481","bidPrice":"2.321","askPrice":"2.35","at":1789380443000},{"symbol":"solusdt","baseAsset":"sol","quoteAsset":"usdt","openPrice":"100.75","lowPrice":"99.5","highPrice":"101.69","lastPrice":"101.69","volume":"15.593","bidPrice":"101.43","askPrice":"102.28","at":1789380443000},{"symbol":"shibusdt","baseAsset":"shib","quoteAsset":"usdt","openPrice":"0.00000517","lowPrice":"0.00000507","highPrice":"0.00000524","lastPrice":"0.00000519","volume":"92974962","bidPrice":"0.00000522","askPrice":"0.00000527","at":1789380443000},{"symbol":"rlcusdt","baseAsset":"rlc","quoteAsset":"usdt","openPrice":"0.3148","lowPrice":"0.3148","highPrice":"0.3148","lastPrice":"0.3148","volume":"0","bidPrice":"0.2742","askPrice":"0.2832","at":1789380443000},{"symbol":"icpusdt","baseAsset":"icp","quoteAsset":"usdt","openPrice":"2.682","lowPrice":"2.651","highPrice":"2.831","lastPrice":"2.786","volume":"271.72","bidPrice":"2.777","askPrice":"2.783","at":1789380443000},{"symbol":"ontusdt","baseAsset":"ont","quoteAsset":"usdt","openPrice":"0.0551","lowPrice":"0.0551","highPrice":"0.0551","lastPrice":"0.0551","volume":"0","bidPrice":"0.0509","askPrice":"0.0525","at":1789380443000},{"symbol":"dcrusdt","baseAsset":"dcr","quoteAsset":"usdt","openPrice":"16.03","lowPrice":"16.03","highPrice":"16.03","lastPrice":"16.03","volume":"0","bidPrice":"16.63","askPrice":"17.1","at":1789380443000},{"symbol":"phausdt","baseAsset":"pha","quoteAsset":"usdt","openPrice":"0.0283","lowPrice":"0.028","highPrice":"0.03","lastPrice":"0.03","volume":"14238.019999999999","bidPrice":"0.0272","askPrice":"0.028","at":1789380443000},{"symbol":"runeusdt","baseAsset":"rune","quoteAsset":"usdt","openPrice":"0.495","lowPrice":"0.495","highPrice":"0.515","lastPrice":"0.495","volume":"0","bidPrice":"0.516","askPrice":"0.529","at":1789380444000},{"symbol":"axsusdt","baseAsset":"axs","quoteAsset":"usdt","openPrice":"0.949","lowPrice":"0.941","highPrice":"0.952","lastPrice":"0.944","volume":"34.23","bidPrice":"0.935","askPrice":"0.958","at":1789380444000},{"symbol":"aliceusdt","baseAsset":"alice","quoteAsset":"usdt","openPrice":"0.1362","lowPrice":"0.132","highPrice":"0.1338","lastPrice":"0.1338","volume":"589.5","bidPrice":"0.1297","askPrice":"0.1336","at":1789380444000},{"symbol":"xecusdt","baseAsset":"xec","quoteAsset":"usdt","openPrice":"0.00000755","lowPrice":"0.00000748","highPrice":"0.00000779","lastPrice":"0.00000753","volume":"2713769419","bidPrice":"0.00000751","askPrice":"0.00000765","at":1789380444000},{"symbol":"qntusdt","baseAsset":"qnt","quoteAsset":"usdt","openPrice":"63.3","lowPrice":"63.3","highPrice":"63.6","lastPrice":"63.6","volume":"5.277","bidPrice":"63.1","askPrice":"64.8","at":1789380444000},{"symbol":"flowusdt","baseAsset":"flow","quoteAsset":"usdt","openPrice":"0.0279","lowPrice":"0.0279","highPrice":"0.0279","lastPrice":"0.0279","volume":"0","bidPrice":"0.0173","askPrice":"0.0279","at":1789380444000},{"symbol":"arusdt","baseAsset":"ar","quoteAsset":"usdt","openPrice":"2.746","lowPrice":"2.746","highPrice":"2.746","lastPrice":"2.746","volume":"0","bidPrice":"2.795","askPrice":"2.869","at":1789380444000},{"symbol":"dodousdt","baseAsset":"dodo","quoteAsset":"usdt","openPrice":"0.017","lowPrice":"0.017","highPrice":"0.017","lastPrice":"0.017","volume":"0","bidPrice":"0.0178","askPrice":"0.0184","at":1789380444000},{"symbol":"minausdt","baseAsset":"mina","quoteAsset":"usdt","openPrice":"0.106","lowPrice":"0.094","highPrice":"0.094","lastPrice":"0.094","volume":"61.1","bidPrice":"0.083","askPrice":"0.086","at":1789380444000},{"symbol":"tlmusdt","baseAsset":"tlm","quoteAsset":"usdt","openPrice":"0.0014","lowPrice":"0.00142","highPrice":"0.00143","lastPrice":"0.00142","volume":"8630","bidPrice":"0.00138","askPrice":"0.00143","at":1789380444000},{"symbol":"sklusdt","baseAsset":"skl","quoteAsset":"usdt","openPrice":"0.0038","lowPrice":"0.0038","highPrice":"0.0038","lastPrice":"0.0038","volume":"0","bidPrice":"0.003","askPrice":"0.00383","at":1789380444000},{"symbol":"galausdt","baseAsset":"gala","quoteAsset":"usdt","openPrice":"0.00166","lowPrice":"0.0017","highPrice":"0.0022","lastPrice":"0.00171","volume":"4161","bidPrice":"0.00172","askPrice":"0.00218","at":1789380444000},{"symbol":"maskusdt","baseAsset":"mask","quoteAsset":"usdt","openPrice":"0.443","lowPrice":"0.443","highPrice":"0.479","lastPrice":"0.443","volume":"0","bidPrice":"0.235","askPrice":"0.459","at":1789380444000},{"symbol":"ilvusdt","baseAsset":"ilv","quoteAsset":"usdt","openPrice":"3.83","lowPrice":"3.83","highPrice":"3.83","lastPrice":"3.83","volume":"0","bidPrice":"3.45","askPrice":"3.55","at":1789380444000},{"symbol":"dydxusdt","baseAsset":"dydx","quoteAsset":"usdt","openPrice":"0.1148","lowPrice":"0.1148","highPrice":"0.1148","lastPrice":"0.1148","volume":"0","bidPrice":"0.1133","askPrice":"0.1153","at":1789380444000},{"symbol":"cfxusdt","baseAsset":"cfx","quoteAsset":"usdt","openPrice":"0.049","lowPrice":"0.0464","highPrice":"0.0482","lastPrice":"0.0479","volume":"241","bidPrice":"0.03","askPrice":"0.0481","at":1789380444000},{"symbol":"roseusdt","baseAsset":"rose","quoteAsset":"usdt","openPrice":"0.00678","lowPrice":"0.00678","highPrice":"0.00678","lastPrice":"0.00678","volume":"0","bidPrice":"0.0068","askPrice":"0.00697","at":1789380444000},{"symbol":"agldusdt","baseAsset":"agld","quoteAsset":"usdt","openPrice":"0.163","lowPrice":"0.185","highPrice":"0.192","lastPrice":"0.185","volume":"63.599999999999994","bidPrice":"0.179","askPrice":"0.183","at":1789380444000},{"symbol":"sunusdt","baseAsset":"sun","quoteAsset":"usdt","openPrice":"0.01662","lowPrice":"0.01662","highPrice":"0.01662","lastPrice":"0.01662","volume":"0","bidPrice":"0.01675","askPrice":"0.01717","at":1789380444000},{"symbol":"slpusdt","baseAsset":"slp","quoteAsset":"usdt","openPrice":"0.000614","lowPrice":"0.000635","highPrice":"0.000649","lastPrice":"0.000635","volume":"9641","bidPrice":"0.000633","askPrice":"0.00065","at":1789380444000},{"symbol":"auctionusdt","baseAsset":"auction","quoteAsset":"usdt","openPrice":"3.55","lowPrice":"3.55","highPrice":"3.55","lastPrice":"3.55","volume":"0","bidPrice":"3.47","askPrice":"3.55","at":1789380444000},{"symbol":"superusdt","baseAsset":"super","quoteAsset":"usdt","openPrice":"0.1278","lowPrice":"0.1278","highPrice":"0.1278","lastPrice":"0.1278","volume":"0","bidPrice":"0.1162","askPrice":"0.1191","at":1789380444000},{"symbol":"qiusdt","baseAsset":"qi","quoteAsset":"usdt","openPrice":"0.00137","lowPrice":"0.00135","highPrice":"0.00136","lastPrice":"0.00136","volume":"3441","bidPrice":"0.00128","askPrice":"0.00134","at":1789380444000},{"symbol":"ensusdt","baseAsset":"ens","quoteAsset":"usdt","openPrice":"5.89","lowPrice":"5.89","highPrice":"5.89","lastPrice":"5.89","volume":"0","bidPrice":"5.67","askPrice":"5.84","at":1789380444000},{"symbol":"ampusdt","baseAsset":"amp","quoteAsset":"usdt","openPrice":"0.000447","lowPrice":"0.000435","highPrice":"0.000435","lastPrice":"0.000435","volume":"5030","bidPrice":"0.000431","askPrice":"0.000458","at":1789380444000},{"symbol":"bttcusdt","baseAsset":"bttc","quoteAsset":"usdt","openPrice":"3.312e-7","lowPrice":"0.000000328","highPrice":"0.0000003325","lastPrice":"0.0000003296","volume":"737284709","bidPrice":"0.0000003304","askPrice":"0.0000003337","at":1789380444000},{"symbol":"glmrusdt","baseAsset":"glmr","quoteAsset":"usdt","openPrice":"0.0054","lowPrice":"0.0054","highPrice":"0.0054","lastPrice":"0.0054","volume":"0","bidPrice":"0.0051","askPrice":"0.0062","at":1789380444000},{"symbol":"bicousdt","baseAsset":"bico","quoteAsset":"usdt","openPrice":"0.0203","lowPrice":"0.0193","highPrice":"0.0193","lastPrice":"0.0193","volume":"210.06","bidPrice":"0.0188","askPrice":"0.0193","at":1789380444000},{"symbol":"xnousdt","baseAsset":"xno","quoteAsset":"usdt","openPrice":"0.387","lowPrice":"0.387","highPrice":"0.387","lastPrice":"0.387","volume":"0","bidPrice":"0.329","askPrice":"0.34","at":1789380444000},{"symbol":"spellusdt","baseAsset":"spell","quoteAsset":"usdt","openPrice":"0.000071","lowPrice":"0.0000706","highPrice":"0.000085","lastPrice":"0.000085","volume":"106127","bidPrice":"0.0000601","askPrice":"0.000085","at":1789380444000},{"symbol":"achusdt","baseAsset":"ach","quoteAsset":"usdt","openPrice":"0.00481","lowPrice":"0.00507","highPrice":"0.00512","lastPrice":"0.00512","volume":"4543","bidPrice":"0.00513","askPrice":"0.00528","at":1789380444000},{"symbol":"nmrusdt","baseAsset":"nmr","quoteAsset":"usdt","openPrice":"9.26","lowPrice":"4.55","highPrice":"9.26","lastPrice":"9.26","volume":"0","bidPrice":"4.58","askPrice":"9.38","at":1789380444000},{"symbol":"jasmyusdt","baseAsset":"jasmy","quoteAsset":"usdt","openPrice":"0.0042","lowPrice":"0.0039","highPrice":"0.004","lastPrice":"0.0039","volume":"144110.90000000002","bidPrice":"0.0037","askPrice":"0.0039","at":1789380444000},{"symbol":"kncusdt","baseAsset":"knc","quoteAsset":"usdt","openPrice":"0.113","lowPrice":"0.113","highPrice":"0.113","lastPrice":"0.113","volume":"0","bidPrice":"0.136","askPrice":"0.14","at":1789380444000},{"symbol":"fidausdt","baseAsset":"fida","quoteAsset":"usdt","openPrice":"0.0192","lowPrice":"0.0192","highPrice":"0.0192","lastPrice":"0.0192","volume":"0","bidPrice":"0.019","askPrice":"0.0196","at":1789380444000},{"symbol":"celousdt","baseAsset":"celo","quoteAsset":"usdt","openPrice":"0.081","lowPrice":"0.077","highPrice":"0.082","lastPrice":"0.081","volume":"0","bidPrice":"0.081","askPrice":"0.084","at":1789380444000},{"symbol":"tusdt","baseAsset":"t","quoteAsset":"usdt","openPrice":"0.00422","lowPrice":"0.005","highPrice":"0.00555","lastPrice":"0.00555","volume":"1464","bidPrice":"0.00527","askPrice":"0.00576","at":1789380444000},{"symbol":"imxusdt","baseAsset":"imx","quoteAsset":"usdt","openPrice":"0.12","lowPrice":"0.12","highPrice":"0.129","lastPrice":"0.121","volume":"341.57","bidPrice":"0.122","askPrice":"0.126","at":1789380444000},{"symbol":"api3usdt","baseAsset":"api3","quoteAsset":"usdt","openPrice":"0.222","lowPrice":"0.222","highPrice":"0.222","lastPrice":"0.222","volume":"0","bidPrice":"0.135","askPrice":"0.253","at":1789380444000},{"symbol":"alpineusdt","baseAsset":"alpine","quoteAsset":"usdt","openPrice":"0.2272","lowPrice":"0.2272","highPrice":"0.2272","lastPrice":"0.2272","volume":"0","bidPrice":"0.2057","askPrice":"0.3269","at":1789380444000},{"symbol":"astrusdt","baseAsset":"astr","quoteAsset":"usdt","openPrice":"0.0058","lowPrice":"0.0058","highPrice":"0.0058","lastPrice":"0.0058","volume":"0","bidPrice":"0.006","askPrice":"0.0063","at":1789380444000},{"symbol":"fluxusdt","baseAsset":"flux","quoteAsset":"usdt","openPrice":"0.049","lowPrice":"0.049","highPrice":"0.049","lastPrice":"0.049","volume":"0","bidPrice":"0.026","askPrice":"0.057","at":1789380444000},{"symbol":"apeusdt","baseAsset":"ape","quoteAsset":"usdt","openPrice":"0.136","lowPrice":"0.1326","highPrice":"0.136","lastPrice":"0.136","volume":"116.74000000000001","bidPrice":"0.1324","askPrice":"0.1358","at":1789380444000},{"symbol":"woousdt","baseAsset":"woo","quoteAsset":"usdt","openPrice":"0.0112","lowPrice":"0.0115","highPrice":"0.0115","lastPrice":"0.0115","volume":"9056.2","bidPrice":"0.0109","askPrice":"0.0114","at":1789380444000},{"symbol":"gmtusdt","baseAsset":"gmt","quoteAsset":"usdt","openPrice":"0.00743","lowPrice":"0.00783","highPrice":"0.00783","lastPrice":"0.00783","volume":"255.6","bidPrice":"0.00762","askPrice":"0.00779","at":1789380444000},{"symbol":"lptusdt","baseAsset":"lpt","quoteAsset":"usdt","openPrice":"1.46","lowPrice":"1.46","highPrice":"1.46","lastPrice":"1.46","volume":"0","bidPrice":"1.4","askPrice":"1.45","at":1789380444000},{"symbol":"yggusdt","baseAsset":"ygg","quoteAsset":"usdt","openPrice":"0.0127","lowPrice":"0.0127","highPrice":"0.0127","lastPrice":"0.0127","volume":"0","bidPrice":"0.0127","askPrice":"0.0236","at":1789380444000},{"symbol":"opusdt","baseAsset":"op","quoteAsset":"usdt","openPrice":"0.099","lowPrice":"0.099","highPrice":"0.099","lastPrice":"0.099","volume":"0","bidPrice":"0.093","askPrice":"0.097","at":1789380444000},{"symbol":"ldousdt","baseAsset":"ldo","quoteAsset":"usdt","openPrice":"0.425","lowPrice":"0.425","highPrice":"0.425","lastPrice":"0.425","volume":"0","bidPrice":"0.365","askPrice":"0.375","at":1789380444000},{"symbol":"polyxusdt","baseAsset":"polyx","quoteAsset":"usdt","openPrice":"0.0398","lowPrice":"0.0392","highPrice":"0.047","lastPrice":"0.0411","volume":"10937","bidPrice":"0.0402","askPrice":"0.0417","at":1789380444000},{"symbol":"blurusdt","baseAsset":"blur","quoteAsset":"usdt","openPrice":"0.0181","lowPrice":"0.0181","highPrice":"0.0181","lastPrice":"0.0181","volume":"0","bidPrice":"0.0173","askPrice":"0.0179","at":1789380444000},{"symbol":"flokiusdt","baseAsset":"floki","quoteAsset":"usdt","openPrice":"0.00002457","lowPrice":"0.00002457","highPrice":"0.00002468","lastPrice":"0.00002457","volume":"0","bidPrice":"0.00002475","askPrice":"0.00002503","at":1789380444000},{"symbol":"briseusdt","baseAsset":"brise","quoteAsset":"usdt","openPrice":"1.6e-8","lowPrice":"0.0000000155","highPrice":"0.0000000162","lastPrice":"0.0000000162","volume":"11343608382","bidPrice":"0.0000000158","askPrice":"0.0000000163","at":1789380444000},{"symbol":"arbusdt","baseAsset":"arb","quoteAsset":"usdt","openPrice":"0.1387","lowPrice":"0.1347","highPrice":"0.1387","lastPrice":"0.1378","volume":"6230.099999999999","bidPrice":"0.1352","askPrice":"0.1382","at":1789380444000},{"symbol":"pepeusdt","baseAsset":"pepe","quoteAsset":"usdt","openPrice":"0.00000343","lowPrice":"0.00000336","highPrice":"0.00000344","lastPrice":"0.0000034","volume":"814295772","bidPrice":"0.00000343","askPrice":"0.00000347","at":1789380444000},{"symbol":"idusdt","baseAsset":"id","quoteAsset":"usdt","openPrice":"0.033","lowPrice":"0.033","highPrice":"0.033","lastPrice":"0.033","volume":"0","bidPrice":"0.0327","askPrice":"0.0337","at":1789380444000},{"symbol":"lqtyusdt","baseAsset":"lqty","quoteAsset":"usdt","openPrice":"0.222","lowPrice":"0.222","highPrice":"0.222","lastPrice":"0.222","volume":"0","bidPrice":"0.125","askPrice":"0.222","at":1789380444000},{"symbol":"pendleusdt","baseAsset":"pendle","quoteAsset":"usdt","openPrice":"2.2353","lowPrice":"2.2","highPrice":"2.232","lastPrice":"2.232","volume":"556.6","bidPrice":"2.2654","askPrice":"2.3313","at":1789380444000},{"symbol":"wldusdt","baseAsset":"wld","quoteAsset":"usdt","openPrice":"0.3982","lowPrice":"0.3813","highPrice":"0.3975","lastPrice":"0.3869","volume":"1750.1403999999998","bidPrice":"0.3815","askPrice":"0.391","at":1789380444000},{"symbol":"bigtimeusdt","baseAsset":"bigtime","quoteAsset":"usdt","openPrice":"0.00709","lowPrice":"0.00709","highPrice":"0.00709","lastPrice":"0.00709","volume":"0","bidPrice":"0.00727","askPrice":"0.00749","at":1789380444000},{"symbol":"memeusdt","baseAsset":"meme","quoteAsset":"usdt","openPrice":"0.000573","lowPrice":"0.000573","highPrice":"0.000573","lastPrice":"0.000573","volume":"0","bidPrice":"0.000529","askPrice":"0.000544","at":1789380444000},{"symbol":"tokenusdt","baseAsset":"token","quoteAsset":"usdt","openPrice":"0.00217","lowPrice":"0.00212","highPrice":"0.00214","lastPrice":"0.00213","volume":"122807","bidPrice":"0.00208","askPrice":"0.00214","at":1789380444000},{"symbol":"bonkusdt","baseAsset":"bonk","quoteAsset":"usdt","openPrice":"0.00000277","lowPrice":"0.00000271","highPrice":"0.00000279","lastPrice":"0.00000271","volume":"405044753","bidPrice":"0.00000272","askPrice":"0.00000278","at":1789380444000},{"symbol":"jtousdt","baseAsset":"jto","quoteAsset":"usdt","openPrice":"0.443","lowPrice":"0.419","highPrice":"0.443","lastPrice":"0.419","volume":"52.9","bidPrice":"0.431","askPrice":"0.443","at":1789380444000},{"symbol":"htxusdt","baseAsset":"htx","quoteAsset":"usdt","openPrice":"0.000001664","lowPrice":"0.000001662","highPrice":"0.000001705","lastPrice":"0.000001664","volume":"0","bidPrice":"0.000001659","askPrice":"0.000001705","at":1789380444000},{"symbol":"pixelusdt","baseAsset":"pixel","quoteAsset":"usdt","openPrice":"0.0053","lowPrice":"0.0053","highPrice":"0.0053","lastPrice":"0.0053","volume":"0","bidPrice":"0.0048","askPrice":"0.005","at":1789380444000},{"symbol":"suiusdt","baseAsset":"sui","quoteAsset":"usdt","openPrice":"0.7173","lowPrice":"0.7038","highPrice":"0.985","lastPrice":"0.7148","volume":"2162.6000000000004","bidPrice":"0.7168","askPrice":"0.8701","at":1789380444000},{"symbol":"seiusdt","baseAsset":"sei","quoteAsset":"usdt","openPrice":"0.0452","lowPrice":"0.0453","highPrice":"0.0453","lastPrice":"0.0453","volume":"82.9","bidPrice":"0.0442","askPrice":"0.0454","at":1789380444000},{"symbol":"pythusdt","baseAsset":"pyth","quoteAsset":"usdt","openPrice":"0.0541","lowPrice":"0.056","highPrice":"0.0581","lastPrice":"0.0581","volume":"399.9","bidPrice":"0.0553","askPrice":"0.0567","at":1789380444000},{"symbol":"kasusdt","baseAsset":"kas","quoteAsset":"usdt","openPrice":"0.03488","lowPrice":"0.0338","highPrice":"0.03546","lastPrice":"0.03505","volume":"3305","bidPrice":"0.03352","askPrice":"0.03441","at":1789380444000},{"symbol":"wifusdt","baseAsset":"wif","quoteAsset":"usdt","openPrice":"0.186","lowPrice":"0.186","highPrice":"0.1948","lastPrice":"0.1905","volume":"4926.4","bidPrice":"0.1897","askPrice":"0.1945","at":1789380444000},{"symbol":"metisusdt","baseAsset":"metis","quoteAsset":"usdt","openPrice":"2.62","lowPrice":"2.62","highPrice":"2.62","lastPrice":"2.62","volume":"0","bidPrice":"2.5","askPrice":"3.01","at":1789380444000},{"symbol":"bomeusdt","baseAsset":"bome","quoteAsset":"usdt","openPrice":"0.000834","lowPrice":"0.000834","highPrice":"0.000853","lastPrice":"0.000843","volume":"5931","bidPrice":"0.000847","askPrice":"0.000868","at":1789380444000},{"symbol":"bcutusdt","baseAsset":"bcut","quoteAsset":"usdt","openPrice":"0.00056","lowPrice":"0.00056","highPrice":"0.00056","lastPrice":"0.00056","volume":"0","bidPrice":"0.00029","askPrice":"0.00048","at":1789380444000},{"symbol":"ethfiusdt","baseAsset":"ethfi","quoteAsset":"usdt","openPrice":"0.74","lowPrice":"0.74","highPrice":"0.74","lastPrice":"0.74","volume":"0","bidPrice":"0.657","askPrice":"0.674","at":1789380444000},{"symbol":"nakausdt","baseAsset":"naka","quoteAsset":"usdt","openPrice":"0.073","lowPrice":"0.073","highPrice":"0.073","lastPrice":"0.073","volume":"0","bidPrice":"0.067","askPrice":"0.07","at":1789380444000},{"symbol":"jupusdt","baseAsset":"jup","quoteAsset":"usdt","openPrice":"0.2507","lowPrice":"0.2322","highPrice":"0.2322","lastPrice":"0.2322","volume":"50","bidPrice":"0.2347","askPrice":"0.2403","at":1789380444000},{"symbol":"strkusdt","baseAsset":"strk","quoteAsset":"usdt","openPrice":"0.02925","lowPrice":"0.02898","highPrice":"0.0291","lastPrice":"0.0291","volume":"296.53","bidPrice":"0.02842","askPrice":"0.02919","at":1789380444000},{"symbol":"tiausdt","baseAsset":"tia","quoteAsset":"usdt","openPrice":"0.4235","lowPrice":"0.4235","highPrice":"0.4235","lastPrice":"0.4235","volume":"0","bidPrice":"0.3553","askPrice":"0.3641","at":1789380444000},{"symbol":"mntusdt","baseAsset":"mnt","quoteAsset":"usdt","openPrice":"0.5442","lowPrice":"0.5442","highPrice":"0.5442","lastPrice":"0.5442","volume":"0","bidPrice":"0.561","askPrice":"0.5741","at":1789380444000},{"symbol":"wusdt","baseAsset":"w","quoteAsset":"usdt","openPrice":"0.00937","lowPrice":"0.00527","highPrice":"0.00527","lastPrice":"0.00527","volume":"818.7","bidPrice":"0.00536","askPrice":"0.00899","at":1789380444000},{"symbol":"enausdt","baseAsset":"ena","quoteAsset":"usdt","openPrice":"0.1454","lowPrice":"0.1454","highPrice":"0.1454","lastPrice":"0.1454","volume":"0","bidPrice":"0.1404","askPrice":"0.1442","at":1789380444000},{"symbol":"ondousdt","baseAsset":"ondo","quoteAsset":"usdt","openPrice":"0.3506","lowPrice":"0.35826","highPrice":"0.35826","lastPrice":"0.35826","volume":"3907.7700000000004","bidPrice":"0.35283","askPrice":"0.36125","at":1789380444000},{"symbol":"zeususdt","baseAsset":"zeus","quoteAsset":"usdt","openPrice":"0.00249","lowPrice":"0.00249","highPrice":"0.00249","lastPrice":"0.00249","volume":"0","bidPrice":"0.00239","askPrice":"0.00248","at":1789380444000},{"symbol":"tnsrusdt","baseAsset":"tnsr","quoteAsset":"usdt","openPrice":"0.0345","lowPrice":"0.0345","highPrice":"0.0345","lastPrice":"0.0345","volume":"0","bidPrice":"0.034","askPrice":"0.0349","at":1789380444000},{"symbol":"eseusdt","baseAsset":"ese","quoteAsset":"usdt","openPrice":"0.01205","lowPrice":"0.01205","highPrice":"0.01205","lastPrice":"0.01205","volume":"0","bidPrice":"0.007247","askPrice":"0.007464","at":1789380444000},{"symbol":"mewusdt","baseAsset":"mew","quoteAsset":"usdt","openPrice":"0.0004","lowPrice":"0.00036","highPrice":"0.000403","lastPrice":"0.000403","volume":"14467.27","bidPrice":"0.000402","askPrice":"0.000413","at":1789380444000},{"symbol":"rezusdt","baseAsset":"rez","quoteAsset":"usdt","openPrice":"0.0039","lowPrice":"0.0038","highPrice":"0.0049","lastPrice":"0.0049","volume":"7108.9","bidPrice":"0.0047","askPrice":"0.005","at":1789380444000},{"symbol":"fortusdt","baseAsset":"fort","quoteAsset":"usdt","openPrice":"0.0119","lowPrice":"0.0119","highPrice":"0.0119","lastPrice":"0.0119","volume":"0","bidPrice":"0.0143","askPrice":"0.0149","at":1789380444000},{"symbol":"bbusdt","baseAsset":"bb","quoteAsset":"usdt","openPrice":"0.0105","lowPrice":"0.0105","highPrice":"0.0105","lastPrice":"0.0105","volume":"0","bidPrice":"0.0014","askPrice":"0.0404","at":1789380444000},{"symbol":"notusdt","baseAsset":"not","quoteAsset":"usdt","openPrice":"0.0004461","lowPrice":"0.0004461","highPrice":"0.0004461","lastPrice":"0.0004461","volume":"0","bidPrice":"0.0004321","askPrice":"0.0004429","at":1789380444000},{"symbol":"iousdt","baseAsset":"io","quoteAsset":"usdt","openPrice":"0.134","lowPrice":"0.127","highPrice":"0.127","lastPrice":"0.127","volume":"49.87","bidPrice":"0.127","askPrice":"0.132","at":1789380444000},{"symbol":"neonusdt","baseAsset":"neon","quoteAsset":"usdt","openPrice":"0.0132","lowPrice":"0.0132","highPrice":"0.0132","lastPrice":"0.0132","volume":"0","bidPrice":"0.0132","askPrice":"0.0139","at":1789380444000},{"symbol":"driftusdt","baseAsset":"drift","quoteAsset":"usdt","openPrice":"0.0117","lowPrice":"0.0117","highPrice":"0.0117","lastPrice":"0.0117","volume":"0","bidPrice":"0.0112","askPrice":"0.0116","at":1789380444000},{"symbol":"zrousdt","baseAsset":"zro","quoteAsset":"usdt","openPrice":"1.0765","lowPrice":"1.0765","highPrice":"1.0765","lastPrice":"1.0765","volume":"0","bidPrice":"0.6033","askPrice":"1.0486","at":1789380444000},{"symbol":"venomusdt","baseAsset":"venom","quoteAsset":"usdt","openPrice":"0.0088","lowPrice":"0.0079","highPrice":"0.0088","lastPrice":"0.0079","volume":"2","bidPrice":"0.004","askPrice":"0.0081","at":1789380444000},{"symbol":"gusdt","baseAsset":"g","quoteAsset":"usdt","openPrice":"0.00298","lowPrice":"0.00298","highPrice":"0.00298","lastPrice":"0.00298","volume":"0","bidPrice":"0.00159","askPrice":"0.00315","at":1789380444000},{"symbol":"renderusdt","baseAsset":"render","quoteAsset":"usdt","openPrice":"1.356","lowPrice":"1.356","highPrice":"1.419","lastPrice":"1.411","volume":"39.980000000000004","bidPrice":"1.379","askPrice":"1.417","at":1789380444000},{"symbol":"kaiausdt","baseAsset":"kaia","quoteAsset":"usdt","openPrice":"0.0112","lowPrice":"0.0112","highPrice":"0.0112","lastPrice":"0.0112","volume":"0","bidPrice":"0.0123","askPrice":"0.027","at":1789380444000},{"symbol":"susdt","baseAsset":"s","quoteAsset":"usdt","openPrice":"0.0271","lowPrice":"0.0269","highPrice":"0.0279","lastPrice":"0.0269","volume":"371.6","bidPrice":"0.0266","askPrice":"0.0274","at":1789380444000},{"symbol":"chequsdt","baseAsset":"cheq","quoteAsset":"usdt","openPrice":"0.00101","lowPrice":"0.00101","highPrice":"0.00101","lastPrice":"0.00101","volume":"54778.1","bidPrice":"0.001","askPrice":"0.00101","at":1789380444000},{"symbol":"polusdt","baseAsset":"pol","quoteAsset":"usdt","openPrice":"0.0946","lowPrice":"0.0946","highPrice":"0.0964","lastPrice":"0.0956","volume":"2319.8","bidPrice":"0.0959","askPrice":"0.0974","at":1789380444000},{"symbol":"aweusdt","baseAsset":"awe","quoteAsset":"usdt","openPrice":"0.0588","lowPrice":"0.0588","highPrice":"0.0617","lastPrice":"0.0588","volume":"0","bidPrice":"0.05966","askPrice":"0.06099","at":1789380444000},{"symbol":"ausdt","baseAsset":"a","quoteAsset":"usdt","openPrice":"0.0505","lowPrice":"0.0505","highPrice":"0.0505","lastPrice":"0.0505","volume":"0","bidPrice":"0.0311","askPrice":"0.0599","at":1789380444000},{"symbol":"skyusdt","baseAsset":"sky","quoteAsset":"usdt","openPrice":"0.0623","lowPrice":"0.06111","highPrice":"0.06302","lastPrice":"0.06111","volume":"1354.1","bidPrice":"0.06188","askPrice":"0.06337","at":1789380444000},{"symbol":"nomusdt","baseAsset":"nom","quoteAsset":"usdt","openPrice":"0.00152","lowPrice":"0.00152","highPrice":"0.00152","lastPrice":"0.00152","volume":"0","bidPrice":"0.00083","askPrice":"0.00157","at":1789380444000},{"symbol":"trumpusdt","baseAsset":"trump","quoteAsset":"usdt","openPrice":"2.043","lowPrice":"1.969","highPrice":"1.969","lastPrice":"1.969","volume":"85","bidPrice":"1.975","askPrice":"2.027","at":1789380444000},{"symbol":"pumpusdt","baseAsset":"pump","quoteAsset":"usdt","openPrice":"0.003594","lowPrice":"0.003594","highPrice":"0.003679","lastPrice":"0.003594","volume":"0","bidPrice":"0.003603","askPrice":"0.003687","at":1789380444000},{"symbol":"asterusdt","baseAsset":"aster","quoteAsset":"usdt","openPrice":"0.691","lowPrice":"0.691","highPrice":"0.691","lastPrice":"0.691","volume":"0","bidPrice":"0.69","askPrice":"0.707","at":1789380444000},{"symbol":"penguusdt","baseAsset":"pengu","quoteAsset":"usdt","openPrice":"0.00745","lowPrice":"0.00745","highPrice":"0.00861","lastPrice":"0.00745","volume":"0","bidPrice":"0.00706","askPrice":"0.00725","at":1789380444000},{"symbol":"ensousdt","baseAsset":"enso","quoteAsset":"usdt","openPrice":"0.724","lowPrice":"0.724","highPrice":"0.724","lastPrice":"0.724","volume":"0","bidPrice":"0.899","askPrice":"0.922","at":1789380444000},{"symbol":"newtusdt","baseAsset":"newt","quoteAsset":"usdt","openPrice":"0.0565","lowPrice":"0.0565","highPrice":"0.0565","lastPrice":"0.0565","volume":"0","bidPrice":"0.0435","askPrice":"0.0448","at":1789380444000},{"symbol":"ffusdt","baseAsset":"ff","quoteAsset":"usdt","openPrice":"0.15239","lowPrice":"0.15239","highPrice":"0.15239","lastPrice":"0.15239","volume":"0","bidPrice":"0.06015","askPrice":"0.14364","at":1789380444000},{"symbol":"morphousdt","baseAsset":"morpho","quoteAsset":"usdt","openPrice":"2.536","lowPrice":"2.224","highPrice":"2.224","lastPrice":"2.224","volume":"8.54","bidPrice":"0.621","askPrice":"2.257","at":1789380444000},{"symbol":"neirousdt","baseAsset":"neiro","quoteAsset":"usdt","openPrice":"0.00004057","lowPrice":"0.00004057","highPrice":"0.00011175","lastPrice":"0.00004057","volume":"0","bidPrice":"0.00005012","askPrice":"0.00010999","at":1789380444000},{"symbol":"bananausdt","baseAsset":"banana","quoteAsset":"usdt","openPrice":"4.02","lowPrice":"4.02","highPrice":"4.02","lastPrice":"4.02","volume":"0","bidPrice":"3.0","askPrice":"3.77","at":1789380444000},{"symbol":"fartcoinusdt","baseAsset":"fartcoin","quoteAsset":"usdt","openPrice":"0.1041","lowPrice":"0.1041","highPrice":"0.1041","lastPrice":"0.1041","volume":"0","bidPrice":"0.0781","askPrice":"0.1402","at":1789380444000},{"symbol":"shmusdt","baseAsset":"shm","quoteAsset":"usdt","openPrice":"0.0000373","lowPrice":"0.0000372","highPrice":"0.0000382","lastPrice":"0.0000374","volume":"1625716.83","bidPrice":"0.0000374","askPrice":"0.0000384","at":1789380444000},{"symbol":"kiteusdt","baseAsset":"kite","quoteAsset":"usdt","openPrice":"0.1","lowPrice":"0.1","highPrice":"0.1","lastPrice":"0.1","volume":"0","bidPrice":"0.08","askPrice":"0.1084","at":1789380444000},{"symbol":"edgeusdt","baseAsset":"edge","quoteAsset":"usdt","openPrice":"0.5507","lowPrice":"0.5507","highPrice":"0.5507","lastPrice":"0.5507","volume":"0","bidPrice":"0.5","askPrice":"0.6367","at":1789380444000},{"symbol":"chipusdt","baseAsset":"chip","quoteAsset":"usdt","openPrice":"0.04832","lowPrice":"0.04832","highPrice":"0.04832","lastPrice":"0.04832","volume":"0","bidPrice":"0.04037","askPrice":"0.0418","at":1789380444000},{"symbol":"hypeusdt","baseAsset":"hype","quoteAsset":"usdt","openPrice":"78","lowPrice":"78.0","highPrice":"78.0","lastPrice":"78.0","volume":"0","bidPrice":"79.61","askPrice":"80.3","at":1789380444000},{"symbol":"gramusdt","baseAsset":"gram","quoteAsset":"usdt","openPrice":"1.336","lowPrice":"1.336","highPrice":"1.3582","lastPrice":"1.336","volume":"0","bidPrice":"1.336","askPrice":"1.369","at":1789380444000},{"symbol":"litusdt","baseAsset":"lit","quoteAsset":"usdt","openPrice":"4.316","lowPrice":"4.316","highPrice":"4.407","lastPrice":"4.316","volume":"0","bidPrice":"4.56","askPrice":"4.612","at":1789380444000},{"symbol":"2zusdt","baseAsset":"2z","quoteAsset":"usdt","openPrice":"0.04728","lowPrice":"0.04728","highPrice":"0.04728","lastPrice":"0.04728","volume":"239","bidPrice":"0.04727","askPrice":"0.04812","at":1789380444000},{"symbol":"reusdt","baseAsset":"re","quoteAsset":"usdt","openPrice":"0.4998","lowPrice":"0.4998","highPrice":"0.4998","lastPrice":"0.4998","volume":"0","bidPrice":"0.15","askPrice":"0.4285","at":1789380444000}]