[{"symbol":"btcinr","baseAsset":"btc","quoteAsset":"inr","openPrice":"6502527","lowPrice":"6405362.0","highPrice":"6543321.0","lastPrice":"6479315.0","volume":"0.8098800000000002","bidPrice":"6455367.0","askPrice":"6543304.0","at":1785160986000},{"symbol":"xrpinr","baseAsset":"xrp","quoteAsset":"inr","openPrice":"109.16","lowPrice":"109.16","highPrice":"110.9693","lastPrice":"109.2822","volume":"2417.0000000000005","bidPrice":"109.4394","askPrice":"110.9691","at":1785160986000},{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"188965.1","lowPrice":"187889.2","highPrice":"198385.8","lastPrice":"195046.9","volume":"6.688800000000001","bidPrice":"195046.9","askPrice":"197178.0","at":1785160986000},{"symbol":"trxinr","baseAsset":"trx","quoteAsset":"inr","openPrice":"32.9071","lowPrice":"32.6898","highPrice":"33.25","lastPrice":"32.7329","volume":"9429.5","bidPrice":"32.6899","askPrice":"33.2489","at":1785160986000},{"symbol":"zilinr","baseAsset":"zil","quoteAsset":"inr","openPrice":"0.26","lowPrice":"0.23","highPrice":"0.26","lastPrice":"0.24","volume":"283873","bidPrice":"0.23","askPrice":"0.24","at":1785160986000},{"symbol":"batinr","baseAsset":"bat","quoteAsset":"inr","openPrice":"7.55","lowPrice":"7.351","highPrice":"8.378","lastPrice":"7.351","volume":"4266.86","bidPrice":"6.651","askPrice":"8.299","at":1785160986000},{"symbol":"zrxinr","baseAsset":"zrx","quoteAsset":"inr","openPrice":"8.14","lowPrice":"8.14","highPrice":"8.24","lastPrice":"8.15","volume":"1439.7400000000002","bidPrice":"8.11","askPrice":"9.3","at":1785160986000},{"symbol":"reqinr","baseAsset":"req","quoteAsset":"inr","openPrice":"6.3321","lowPrice":"5.2002","highPrice":"7.0907","lastPrice":"5.2002","volume":"11078","bidPrice":"5.2001","askPrice":"6.1899","at":1785160986000},{"symbol":"iostinr","baseAsset":"iost","quoteAsset":"inr","openPrice":"0.06","lowPrice":"0.06","highPrice":"0.06","lastPrice":"0.06","volume":"3152","bidPrice":"0.06","askPrice":"0.07","at":1785160986000},{"symbol":"dentinr","baseAsset":"dent","quoteAsset":"inr","openPrice":"0.00271","lowPrice":"0.00271","highPrice":"0.00281","lastPrice":"0.00281","volume":"8823068","bidPrice":"0.00267","askPrice":"0.00281","at":1785160986000},{"symbol":"hotinr","baseAsset":"hot","quoteAsset":"inr","openPrice":"0.034","lowPrice":"0.033","highPrice":"0.035","lastPrice":"0.033","volume":"41229","bidPrice":"0.033","askPrice":"0.035","at":1785160986000},{"symbol":"usdtinr","baseAsset":"usdt","quoteAsset":"inr","openPrice":"99.81","lowPrice":"99.61","highPrice":"100.83","lastPrice":"99.7","volume":"93510.02000000002","bidPrice":"99.7","askPrice":"100.22","at":1785160986000},{"symbol":"wrxinr","baseAsset":"wrx","quoteAsset":"inr","openPrice":"1.68","lowPrice":"1.64","highPrice":"1.68","lastPrice":"1.64","volume":"73810.29999999999","bidPrice":"1.64","askPrice":"1.66","at":1785160986000},{"symbol":"bchinr","baseAsset":"bch","quoteAsset":"inr","openPrice":"20656","lowPrice":"20848.0","highPrice":"21530.0","lastPrice":"21530.0","volume":"0.1071","bidPrice":"20891.0","askPrice":"22997.0","at":1785160986000},{"symbol":"bnbinr","baseAsset":"bnb","quoteAsset":"inr","openPrice":"56599.16","lowPrice":"56599.16","highPrice":"57543.92","lastPrice":"56678.84","volume":"2.986600000000001","bidPrice":"56775.46","askPrice":"57543.91","at":1785160986000},{"symbol":"yfiinr","baseAsset":"yfi","quoteAsset":"inr","openPrice":"210908","lowPrice":"206183.0","highPrice":"210908.0","lastPrice":"207368.0","volume":"0.006381","bidPrice":"204178.0","askPrice":"210908.0","at":1785160986000},{"symbol":"uniinr","baseAsset":"uni","quoteAsset":"inr","openPrice":"382.37","lowPrice":"381.52","highPrice":"392.0","lastPrice":"385.87","volume":"153.95999999999995","bidPrice":"386.66","askPrice":"392.0","at":1785160986000},{"symbol":"linkinr","baseAsset":"link","quoteAsset":"inr","openPrice":"858.13","lowPrice":"836.42","highPrice":"890.15","lastPrice":"868.02","volume":"89.15000000000002","bidPrice":"866.49","askPrice":"883.97","at":1785160986000},{"symbol":"adainr","baseAsset":"ada","quoteAsset":"inr","openPrice":"16.1591","lowPrice":"16.0002","highPrice":"16.9999","lastPrice":"16.8998","volume":"3921.9","bidPrice":"16.1483","askPrice":"16.8998","at":1785160986000},{"symbol":"atominr","baseAsset":"atom","quoteAsset":"inr","openPrice":"157.31","lowPrice":"135.51","highPrice":"136.82","lastPrice":"135.51","volume":"26.499999999999996","bidPrice":"135.35","askPrice":"157.31","at":1785160986000},{"symbol":"xlminr","baseAsset":"xlm","quoteAsset":"inr","openPrice":"18.323","lowPrice":"17.7577","highPrice":"18.1129","lastPrice":"17.9088","volume":"3749.9","bidPrice":"17.8612","askPrice":"18.2763","at":1785160986000},{"symbol":"fetinr","baseAsset":"fet","quoteAsset":"inr","openPrice":"16.87","lowPrice":"15.206","highPrice":"15.99","lastPrice":"15.21","volume":"690","bidPrice":"15.131","askPrice":"15.99","at":1785160986000},{"symbol":"zecinr","baseAsset":"zec","quoteAsset":"inr","openPrice":"46512.04","lowPrice":"48306.97","highPrice":"52990.99","lastPrice":"49490.38","volume":"0.646","bidPrice":"50000.0","askPrice":"52990.98","at":1785160986000},{"symbol":"dogeinr","baseAsset":"doge","quoteAsset":"inr","openPrice":"7.2165","lowPrice":"7.1404","highPrice":"7.3672","lastPrice":"7.26","volume":"31192","bidPrice":"7.2","askPrice":"7.26","at":1785160986000},{"symbol":"dotinr","baseAsset":"dot","quoteAsset":"inr","openPrice":"81.59","lowPrice":"80.0","highPrice":"82.0","lastPrice":"80.0","volume":"149.46","bidPrice":"80.0","askPrice":"84.0","at":1785160986000},{"symbol":"vetinr","baseAsset":"vet","quoteAsset":"inr","openPrice":"0.46201","lowPrice":"0.462","highPrice":"0.48985","lastPrice":"0.46202","volume":"18792","bidPrice":"0.46201","askPrice":"0.48965","at":1785160986000},{"symbol":"crvinr","baseAsset":"crv","quoteAsset":"inr","openPrice":"19.73","lowPrice":"19.89","highPrice":"20.55","lastPrice":"20.55","volume":"25.67","bidPrice":"20.44","askPrice":"22.48","at":1785160986000},{"symbol":"enjinr","baseAsset":"enj","quoteAsset":"inr","openPrice":"2.8096","lowPrice":"2.65","highPrice":"2.8096","lastPrice":"2.65","volume":"2783.9","bidPrice":"2.65","askPrice":"2.7985","at":1785160986000},{"symbol":"manainr","baseAsset":"mana","quoteAsset":"inr","openPrice":"7.4","lowPrice":"6.678","highPrice":"7.4","lastPrice":"6.8007","volume":"626.9","bidPrice":"6.5908","askPrice":"7.3989","at":1785160986000},{"symbol":"hbarinr","baseAsset":"hbar","quoteAsset":"inr","openPrice":"6.86902","lowPrice":"6.80348","highPrice":"6.87003","lastPrice":"6.80348","volume":"1275.3999999999999","bidPrice":"6.79","askPrice":"7.28996","at":1785160986000},{"symbol":"umainr","baseAsset":"uma","quoteAsset":"inr","openPrice":"39.92","lowPrice":"35.0","highPrice":"39.95","lastPrice":"35.09","volume":"434.44300000000004","bidPrice":"35.09","askPrice":"38.59","at":1785160986000},{"symbol":"chrinr","baseAsset":"chr","quoteAsset":"inr","openPrice":"1.3025","lowPrice":"1.2586","highPrice":"1.3088","lastPrice":"1.2586","volume":"2223","bidPrice":"1.2586","askPrice":"1.481","at":1785160986000},{"symbol":"paxginr","baseAsset":"paxg","quoteAsset":"inr","openPrice":"393966","lowPrice":"393966.0","highPrice":"393966.0","lastPrice":"393966.0","volume":"0","bidPrice":"394356.0","askPrice":"480000.0","at":1785160986000},{"symbol":"1inchinr","baseAsset":"1inch","quoteAsset":"inr","openPrice":"8.305","lowPrice":"8.305","highPrice":"8.89","lastPrice":"8.352","volume":"2113.69","bidPrice":"8.286","askPrice":"8.941","at":1785160986000},{"symbol":"etcinr","baseAsset":"etc","quoteAsset":"inr","openPrice":"668","lowPrice":"660.001","highPrice":"710.0","lastPrice":"693.957","volume":"14.280000000000001","bidPrice":"660.001","askPrice":"710.0","at":1785160986000},{"symbol":"filinr","baseAsset":"fil","quoteAsset":"inr","openPrice":"71.31","lowPrice":"72.75","highPrice":"73.11","lastPrice":"72.91","volume":"135.922","bidPrice":"72.51","askPrice":"79.98","at":1785160986000},{"symbol":"wininr","baseAsset":"win","quoteAsset":"inr","openPrice":"0.0024","lowPrice":"0.0024","highPrice":"0.0026","lastPrice":"0.0024","volume":"21600288","bidPrice":"0.0024","askPrice":"0.0026","at":1785160986000},{"symbol":"avaxinr","baseAsset":"avax","quoteAsset":"inr","openPrice":"670","lowPrice":"614.785","highPrice":"656.753","lastPrice":"655.0","volume":"13.670000000000002","bidPrice":"646.596","askPrice":"669.997","at":1785160986000},{"symbol":"dgbinr","baseAsset":"dgb","quoteAsset":"inr","openPrice":"0.34","lowPrice":"0.34","highPrice":"0.46","lastPrice":"0.43","volume":"158418","bidPrice":"0.41","askPrice":"0.45","at":1785160986000},{"symbol":"cvcinr","baseAsset":"cvc","quoteAsset":"inr","openPrice":"1.995","lowPrice":"1.911","highPrice":"1.999","lastPrice":"1.911","volume":"5156.5","bidPrice":"1.893","askPrice":"1.995","at":1785160986000},{"symbol":"cakeinr","baseAsset":"cake","quoteAsset":"inr","openPrice":"138.9","lowPrice":"137.35","highPrice":"139.0","lastPrice":"137.82","volume":"89.581","bidPrice":"123.48","askPrice":"141.0","at":1785160986000},{"symbol":"hntinr","baseAsset":"hnt","quoteAsset":"inr","openPrice":"19.76","lowPrice":"19.07","highPrice":"21.99","lastPrice":"20.89","volume":"15659.704000000003","bidPrice":"18.99","askPrice":"20.0","at":1785160986000},{"symbol":"ctsiinr","baseAsset":"ctsi","quoteAsset":"inr","openPrice":"2.449","lowPrice":"2.197","highPrice":"2.44","lastPrice":"2.197","volume":"263.5","bidPrice":"2.165","askPrice":"2.42","at":1785160986000},{"symbol":"solinr","baseAsset":"sol","quoteAsset":"inr","openPrice":"7374.72","lowPrice":"7294.17","highPrice":"7776.99","lastPrice":"7776.99","volume":"28.561","bidPrice":"7535.09","askPrice":"7777.0","at":1785160986000},{"symbol":"cotiinr","baseAsset":"coti","quoteAsset":"inr","openPrice":"0.725","lowPrice":"0.726","highPrice":"0.921","lastPrice":"0.921","volume":"32105.3","bidPrice":"0.75","askPrice":"0.915","at":1785160986000},{"symbol":"iotxinr","baseAsset":"iotx","quoteAsset":"inr","openPrice":"0.229","lowPrice":"0.229","highPrice":"0.231","lastPrice":"0.229","volume":"78704","bidPrice":"0.229","askPrice":"0.24","at":1785160986000},{"symbol":"shibinr","baseAsset":"shib","quoteAsset":"inr","openPrice":"0.000513","lowPrice":"0.000492","highPrice":"0.00054","lastPrice":"0.0005","volume":"2218852432","bidPrice":"0.000495","askPrice":"0.0005","at":1785160986000},{"symbol":"trbinr","baseAsset":"trb","quoteAsset":"inr","openPrice":"1452","lowPrice":"1452.0","highPrice":"1452.0","lastPrice":"1452.0","volume":"0.125","bidPrice":"1452.0","askPrice":"1696.99","at":1785160986000},{"symbol":"icpinr","baseAsset":"icp","quoteAsset":"inr","openPrice":"211.5","lowPrice":"211.5","highPrice":"229.4","lastPrice":"215.77","volume":"111.17","bidPrice":"213.67","askPrice":"228.85","at":1785160986000},{"symbol":"ckbinr","baseAsset":"ckb","quoteAsset":"inr","openPrice":"0.0895","lowPrice":"0.0879","highPrice":"0.0944","lastPrice":"0.0879","volume":"11169","bidPrice":"0.0879","askPrice":"0.0939","at":1785160986000},{"symbol":"phainr","baseAsset":"pha","quoteAsset":"inr","openPrice":"2.35","lowPrice":"2.176","highPrice":"2.302","lastPrice":"2.176","volume":"163.05","bidPrice":"2.176","askPrice":"2.3","at":1785160986000},{"symbol":"axsinr","baseAsset":"axs","quoteAsset":"inr","openPrice":"102","lowPrice":"87.22","highPrice":"102.0","lastPrice":"87.38","volume":"17.93","bidPrice":"87.38","askPrice":"99.98","at":1785160986000},{"symbol":"celrinr","baseAsset":"celr","quoteAsset":"inr","openPrice":"0.15","lowPrice":"0.15","highPrice":"0.1849","lastPrice":"0.184","volume":"2202","bidPrice":"0.1565","askPrice":"0.1834","at":1785160986000},{"symbol":"compinr","baseAsset":"comp","quoteAsset":"inr","openPrice":"1797","lowPrice":"1708.0","highPrice":"1797.0","lastPrice":"1708.0","volume":"0.534","bidPrice":"1701.0","askPrice":"1799.0","at":1785160986000},{"symbol":"aliceinr","baseAsset":"alice","quoteAsset":"inr","openPrice":"14.19","lowPrice":"11.71","highPrice":"13.69","lastPrice":"11.88","volume":"1711.15","bidPrice":"11.88","askPrice":"13.41","at":1785160986000},{"symbol":"sandinr","baseAsset":"sand","quoteAsset":"inr","openPrice":"4.9","lowPrice":"4.51","highPrice":"4.98","lastPrice":"4.51","volume":"105","bidPrice":"4.51","askPrice":"4.9695","at":1785160986000},{"symbol":"stxinr","baseAsset":"stx","quoteAsset":"inr","openPrice":"14.5","lowPrice":"13.76","highPrice":"17.9","lastPrice":"14.301","volume":"9443.560000000001","bidPrice":"14.301","askPrice":"16.411","at":1785160986000},{"symbol":"algoinr","baseAsset":"algo","quoteAsset":"inr","openPrice":"9.43","lowPrice":"8.04","highPrice":"9.37","lastPrice":"9.36","volume":"443.75300000000004","bidPrice":"8.0","askPrice":"9.35","at":1785160986000},{"symbol":"xecinr","baseAsset":"xec","quoteAsset":"inr","openPrice":"0.0006201","lowPrice":"0.0006","highPrice":"0.000675","lastPrice":"0.0006022","volume":"25982763","bidPrice":"0.000601","askPrice":"0.0006578","at":1785160986000},{"symbol":"slpinr","baseAsset":"slp","quoteAsset":"inr","openPrice":"0.057","lowPrice":"0.0539","highPrice":"0.057","lastPrice":"0.0539","volume":"126706","bidPrice":"0.0529","askPrice":"0.0569","at":1785160986000},{"symbol":"sushiinr","baseAsset":"sushi","quoteAsset":"inr","openPrice":"16.86","lowPrice":"16.22","highPrice":"17.39","lastPrice":"16.22","volume":"122.93199999999999","bidPrice":"16.2","askPrice":"17.39","at":1785160986000},{"symbol":"galainr","baseAsset":"gala","quoteAsset":"inr","openPrice":"0.199","lowPrice":"0.1934","highPrice":"0.201","lastPrice":"0.1967","volume":"458102","bidPrice":"0.1934","askPrice":"0.1965","at":1785160986000},{"symbol":"tlminr","baseAsset":"tlm","quoteAsset":"inr","openPrice":"0.165","lowPrice":"0.1502","highPrice":"0.18","lastPrice":"0.1502","volume":"569797","bidPrice":"0.1502","askPrice":"0.1749","at":1785160986000},{"symbol":"ensinr","baseAsset":"ens","quoteAsset":"inr","openPrice":"431","lowPrice":"431.1","highPrice":"444.4","lastPrice":"444.4","volume":"4.1899999999999995","bidPrice":"440.3","askPrice":"455.1","at":1785160986000},{"symbol":"ampinr","baseAsset":"amp","quoteAsset":"inr","openPrice":"0.0442","lowPrice":"0.0442","highPrice":"0.0442","lastPrice":"0.0442","volume":"17928","bidPrice":"0.0435","askPrice":"0.0442","at":1785160986000},{"symbol":"nearinr","baseAsset":"near","quoteAsset":"inr","openPrice":"203.721","lowPrice":"160.002","highPrice":"203.719","lastPrice":"200.0","volume":"24.326","bidPrice":"160.002","askPrice":"203.719","at":1785160986000},{"symbol":"grtinr","baseAsset":"grt","quoteAsset":"inr","openPrice":"1.593","lowPrice":"1.563","highPrice":"1.563","lastPrice":"1.563","volume":"525","bidPrice":"1.549","askPrice":"1.752","at":1785160986000},{"symbol":"bttcinr","baseAsset":"bttc","quoteAsset":"inr","openPrice":"0.0000269","lowPrice":"0.0000267","highPrice":"0.0000281","lastPrice":"0.0000267","volume":"465916384","bidPrice":"0.0000267","askPrice":"0.0000272","at":1785160986000},{"symbol":"qntinr","baseAsset":"qnt","quoteAsset":"inr","openPrice":"6247","lowPrice":"6155.0","highPrice":"6155.0","lastPrice":"6155.0","volume":"0.325","bidPrice":"5772.0","askPrice":"8399.0","at":1785160986000},{"symbol":"jasmyinr","baseAsset":"jasmy","quoteAsset":"inr","openPrice":"0.431","lowPrice":"0.42","highPrice":"0.472","lastPrice":"0.435","volume":"10616.099999999999","bidPrice":"0.434","askPrice":"0.46","at":1785160986000},{"symbol":"achinr","baseAsset":"ach","quoteAsset":"inr","openPrice":"0.4227","lowPrice":"0.42","highPrice":"0.4227","lastPrice":"0.42","volume":"122","bidPrice":"0.4018","askPrice":"0.42","at":1785160986000},{"symbol":"imxinr","baseAsset":"imx","quoteAsset":"inr","openPrice":"14.73","lowPrice":"12.19","highPrice":"14.31","lastPrice":"12.34","volume":"182.63","bidPrice":"12.21","askPrice":"14.24","at":1785160986000},{"symbol":"apeinr","baseAsset":"ape","quoteAsset":"inr","openPrice":"14.999","lowPrice":"14.127","highPrice":"15.617","lastPrice":"15.617","volume":"2337.76","bidPrice":"15.493","askPrice":"16.0","at":1785160986000},{"symbol":"polyxinr","baseAsset":"polyx","quoteAsset":"inr","openPrice":"3.519","lowPrice":"3.449","highPrice":"3.449","lastPrice":"3.449","volume":"24","bidPrice":"3.437","askPrice":"4.1","at":1785160986000},{"symbol":"usdcinr","baseAsset":"usdc","quoteAsset":"inr","openPrice":"99.23","lowPrice":"98.88","highPrice":"99.22","lastPrice":"98.98","volume":"446.18","bidPrice":"98.89","askPrice":"100.73","at":1785160986000},{"symbol":"flokiinr","baseAsset":"floki","quoteAsset":"inr","openPrice":"0.0022","lowPrice":"0.00219","highPrice":"0.00226","lastPrice":"0.00219","volume":"41875841","bidPrice":"0.0022","askPrice":"0.00223","at":1785160986000},{"symbol":"briseinr","baseAsset":"brise","quoteAsset":"inr","openPrice":"0.0000015","lowPrice":"0.000001495","highPrice":"0.000001584","lastPrice":"0.000001495","volume":"2326939431","bidPrice":"0.000001495","askPrice":"0.000001583","at":1785160986000},{"symbol":"arbinr","baseAsset":"arb","quoteAsset":"inr","openPrice":"8.108","lowPrice":"8.026","highPrice":"8.026","lastPrice":"8.026","volume":"56.6","bidPrice":"8.0","askPrice":"9.29","at":1785160986000},{"symbol":"injinr","baseAsset":"inj","quoteAsset":"inr","openPrice":"570.65","lowPrice":"484.296","highPrice":"570.65","lastPrice":"484.781","volume":"44.19","bidPrice":"484.299","askPrice":"570.649","at":1785160986000},{"symbol":"pepeinr","baseAsset":"pepe","quoteAsset":"inr","openPrice":"0.000297","lowPrice":"0.0002884","highPrice":"0.0003149","lastPrice":"0.000296","volume":"1507143157","bidPrice":"0.0002965","askPrice":"0.0003032","at":1785160986000},{"symbol":"aaveinr","baseAsset":"aave","quoteAsset":"inr","openPrice":"9667.95","lowPrice":"9650.0","highPrice":"10000.0","lastPrice":"9984.75","volume":"2.6129999999999995","bidPrice":"9895.84","askPrice":"10100.34","at":1785160986000},{"symbol":"rsrinr","baseAsset":"rsr","quoteAsset":"inr","openPrice":"0.12026","lowPrice":"0.12","highPrice":"0.13296","lastPrice":"0.12026","volume":"0","bidPrice":"0.11531","askPrice":"0.13296","at":1785160986000},{"symbol":"pendleinr","baseAsset":"pendle","quoteAsset":"inr","openPrice":"176.1","lowPrice":"176.1","highPrice":"176.1","lastPrice":"176.1","volume":"0","bidPrice":"150.225","askPrice":"174.999","at":1785160986000},{"symbol":"wldinr","baseAsset":"wld","quoteAsset":"inr","openPrice":"34","lowPrice":"34.0","highPrice":"37.2","lastPrice":"35.00372","volume":"91.5326","bidPrice":"33.67109","askPrice":"35.00372","at":1785160986000},{"symbol":"tokeninr","baseAsset":"token","quoteAsset":"inr","openPrice":"0.235","lowPrice":"0.235","highPrice":"0.2675","lastPrice":"0.2675","volume":"190","bidPrice":"0.2142","askPrice":"0.2499","at":1785160986000},{"symbol":"bonkinr","baseAsset":"bonk","quoteAsset":"inr","openPrice":"0.0003177","lowPrice":"0.000305","highPrice":"0.0003266","lastPrice":"0.0003059","volume":"65467967","bidPrice":"0.0003051","askPrice":"0.0003199","at":1785160986000},{"symbol":"htxinr","baseAsset":"htx","quoteAsset":"inr","openPrice":"0.00017876","lowPrice":"0.00017851","highPrice":"0.00018629","lastPrice":"0.00017852","volume":"62680878","bidPrice":"0.00017852","askPrice":"0.00018571","at":1785160986000},{"symbol":"suiinr","baseAsset":"sui","quoteAsset":"inr","openPrice":"78.98","lowPrice":"70.5","highPrice":"70.8","lastPrice":"70.8","volume":"116.2","bidPrice":"71.0","askPrice":"77.0","at":1785160986000},{"symbol":"kasinr","baseAsset":"kas","quoteAsset":"inr","openPrice":"2.7182","lowPrice":"2.8669","highPrice":"2.8935","lastPrice":"2.8935","volume":"82.6","bidPrice":"2.8392","askPrice":"3.0188","at":1785160986000},{"symbol":"wifinr","baseAsset":"wif","quoteAsset":"inr","openPrice":"14.25","lowPrice":"15.711","highPrice":"15.711","lastPrice":"15.711","volume":"127","bidPrice":"15.019","askPrice":"15.7","at":1785160986000},{"symbol":"bomeinr","baseAsset":"bome","quoteAsset":"inr","openPrice":"0.05349","lowPrice":"0.05","highPrice":"0.05349","lastPrice":"0.05349","volume":"1916838","bidPrice":"0.05129","askPrice":"0.05349","at":1785160986000},{"symbol":"ondoinr","baseAsset":"ondo","quoteAsset":"inr","openPrice":"39.2018","lowPrice":"39.5534","highPrice":"40.7026","lastPrice":"40.7026","volume":"606.8000000000001","bidPrice":"39.8274","askPrice":"44.0","at":1785160986000},{"symbol":"renderinr","baseAsset":"render","quoteAsset":"inr","openPrice":"163.7","lowPrice":"143.96","highPrice":"163.7","lastPrice":"145.75","volume":"69.58","bidPrice":"144.44","askPrice":"162.99","at":1785160987000},{"symbol":"sinr","baseAsset":"s","quoteAsset":"inr","openPrice":"2.5","lowPrice":"2.254","highPrice":"2.499","lastPrice":"2.254","volume":"607.1","bidPrice":"2.26","askPrice":"2.498","at":1785160987000},{"symbol":"cheqinr","baseAsset":"cheq","quoteAsset":"inr","openPrice":"0.2099","lowPrice":"0.2099","highPrice":"0.21","lastPrice":"0.21","volume":"42993.6","bidPrice":"0.2086","askPrice":"0.245","at":1785160987000},{"symbol":"polinr","baseAsset":"pol","quoteAsset":"inr","openPrice":"7.94","lowPrice":"7.555","highPrice":"7.94","lastPrice":"7.639","volume":"6170.1","bidPrice":"7.59","askPrice":"7.85","at":1785160987000},{"symbol":"skyinr","baseAsset":"sky","quoteAsset":"inr","openPrice":"5.7145","lowPrice":"5.6254","highPrice":"5.6254","lastPrice":"5.6254","volume":"1123.3","bidPrice":"5.5531","askPrice":"6.4443","at":1785160987000},{"symbol":"shminr","baseAsset":"shm","quoteAsset":"inr","openPrice":"0.00388","lowPrice":"0.00388","highPrice":"0.00389","lastPrice":"0.00388","volume":"5262826.8","bidPrice":"0.00388","askPrice":"0.003897","at":1785160987000},{"symbol":"ltcinr","baseAsset":"ltc","quoteAsset":"inr","openPrice":"4690.18","lowPrice":"4646.43","highPrice":"4788.0","lastPrice":"4650.0","volume":"3.1559999999999997","bidPrice":"4658.93","askPrice":"4752.85","at":1785160987000},{"symbol":"btcusdt","baseAsset":"btc","quoteAsset":"usdt","openPrice":"64426","lowPrice":"64339.0","highPrice":"65400.0","lastPrice":"64969.0","volume":"0.10500999999999999","bidPrice":"65104.0","askPrice":"65476.0","at":1785160987000},{"symbol":"trxusdt","baseAsset":"trx","quoteAsset":"usdt","openPrice":"0.3314","lowPrice":"0.3302","highPrice":"0.3341","lastPrice":"0.3302","volume":"2360.6","bidPrice":"0.3292","askPrice":"0.3316","at":1785160987000},{"symbol":"xrpusdt","baseAsset":"xrp","quoteAsset":"usdt","openPrice":"1.10432","lowPrice":"1.09905","highPrice":"1.10791","lastPrice":"1.10491","volume":"282.9","bidPrice":"1.10333","askPrice":"1.11112","at":1785160987000},{"symbol":"ethusdt","baseAsset":"eth","quoteAsset":"usdt","openPrice":"1877.46","lowPrice":"1880.96","highPrice":"1975.65","lastPrice":"1955.0","volume":"0.6168000000000001","bidPrice":"1953.82","askPrice":"1969.04","at":1785160987000},{"symbol":"icxusdt","baseAsset":"icx","quoteAsset":"usdt","openPrice":"0.0229","lowPrice":"0.0229","highPrice":"0.0229","lastPrice":"0.0229","volume":"91.88","bidPrice":"0.0229","askPrice":"0.0232","at":1785160987000},{"symbol":"ltcusdt","baseAsset":"ltc","quoteAsset":"usdt","openPrice":"45.54","lowPrice":"46.7","highPrice":"46.7","lastPrice":"46.7","volume":"2","bidPrice":"46.84","askPrice":"47.51","at":1785160987000},{"symbol":"hotusdt","baseAsset":"hot","quoteAsset":"usdt","openPrice":"0.0003297","lowPrice":"0.0003297","highPrice":"0.0003297","lastPrice":"0.0003297","volume":"0","bidPrice":"0.0002899","askPrice":"0.0004449","at":1785160987000},{"symbol":"batusdt","baseAsset":"bat","quoteAsset":"usdt","openPrice":"0.0742","lowPrice":"0.0739","highPrice":"0.0767","lastPrice":"0.0739","volume":"297.24","bidPrice":"0.0735","askPrice":"0.0755","at":1785160987000},{"symbol":"dashusdt","baseAsset":"dash","quoteAsset":"usdt","openPrice":"31.8","lowPrice":"32.18","highPrice":"32.33","lastPrice":"32.18","volume":"0.782","bidPrice":"32.26","askPrice":"33.14","at":1785160987000},{"symbol":"qkcusdt","baseAsset":"qkc","quoteAsset":"usdt","openPrice":"0.00195","lowPrice":"0.00161","highPrice":"0.00195","lastPrice":"0.00195","volume":"0","bidPrice":"0.00161","askPrice":"0.00199","at":1785160987000},{"symbol":"zilusdt","baseAsset":"zil","quoteAsset":"usdt","openPrice":"0.00247","lowPrice":"0.00235","highPrice":"0.00245","lastPrice":"0.00235","volume":"821017","bidPrice":"0.00232","askPrice":"0.00236","at":1785160987000},{"symbol":"zrxusdt","baseAsset":"zrx","quoteAsset":"usdt","openPrice":"0.0824","lowPrice":"0.0821","highPrice":"0.0849","lastPrice":"0.0821","volume":"284.96","bidPrice":"0.0819","askPrice":"0.0842","at":1785160987000},{"symbol":"bchusdt","baseAsset":"bch","quoteAsset":"usdt","openPrice":"208.34","lowPrice":"210.94","highPrice":"216.53","lastPrice":"216.53","volume":"0.1098","bidPrice":"215.73","askPrice":"221.04","at":1785160987000},{"symbol":"usdcusdt","baseAsset":"usdc","quoteAsset":"usdt","openPrice":"0.989","lowPrice":"0.988","highPrice":"0.988","lastPrice":"0.988","volume":"2.88","bidPrice":"0.988","askPrice":"1.012","at":1785160987000},{"symbol":"dentusdt","baseAsset":"dent","quoteAsset":"usdt","openPrice":"0.0000273","lowPrice":"0.0000269","highPrice":"0.0000276","lastPrice":"0.0000269","volume":"8456228","bidPrice":"0.0000269","askPrice":"0.0000279","at":1785160987000},{"symbol":"iostusdt","baseAsset":"iost","quoteAsset":"usdt","openPrice":"0.0006","lowPrice":"0.0006","highPrice":"0.0006","lastPrice":"0.0006","volume":"0","bidPrice":"0.00054","askPrice":"0.00065","at":1785160987000},{"symbol":"thetausdt","baseAsset":"theta","quoteAsset":"usdt","openPrice":"0.133","lowPrice":"0.1341","highPrice":"0.1387","lastPrice":"0.1341","volume":"81.5","bidPrice":"0.1343","askPrice":"0.1378","at":1785160987000},{"symbol":"requsdt","baseAsset":"req","quoteAsset":"usdt","openPrice":"0.06739","lowPrice":"0.05173","highPrice":"0.05303","lastPrice":"0.05173","volume":"11015","bidPrice":"0.05098","askPrice":"0.05252","at":1785160987000},{"symbol":"xlmusdt","baseAsset":"xlm","quoteAsset":"usdt","openPrice":"0.1792","lowPrice":"0.1792","highPrice":"0.1826","lastPrice":"0.1804","volume":"2173.9","bidPrice":"0.1793","askPrice":"0.1821","at":1785160987000},{"symbol":"xtzusdt","baseAsset":"xtz","quoteAsset":"usdt","openPrice":"0.224","lowPrice":"0.2112","highPrice":"0.2167","lastPrice":"0.2112","volume":"21.53","bidPrice":"0.2104","askPrice":"0.2164","at":1785160987000},{"symbol":"fetusdt","baseAsset":"fet","quoteAsset":"usdt","openPrice":"0.155","lowPrice":"0.1538","highPrice":"0.1555","lastPrice":"0.1538","volume":"265","bidPrice":"0.1516","askPrice":"0.1557","at":1785160987000},{"symbol":"tfuelusdt","baseAsset":"tfuel","quoteAsset":"usdt","openPrice":"0.00789","lowPrice":"0.00772","highPrice":"0.00774","lastPrice":"0.00772","volume":"1671","bidPrice":"0.00767","askPrice":"0.0079","at":1785160987000},{"symbol":"celrusdt","baseAsset":"celr","quoteAsset":"usdt","openPrice":"0.00169","lowPrice":"0.00167","highPrice":"0.00167","lastPrice":"0.00167","volume":"1441","bidPrice":"0.00158","askPrice":"0.00163","at":1785160987000},{"symbol":"adausdt","baseAsset":"ada","quoteAsset":"usdt","openPrice":"0.1662","lowPrice":"0.1614","highPrice":"0.1662","lastPrice":"0.1635","volume":"2079.3","bidPrice":"0.1631","askPrice":"0.1656","at":1785160987000},{"symbol":"rvnusdt","baseAsset":"rvn","quoteAsset":"usdt","openPrice":"0.00367","lowPrice":"0.00367","highPrice":"0.00367","lastPrice":"0.00367","volume":"0","bidPrice":"0.00364","askPrice":"0.00374","at":1785160987000},{"symbol":"xmrusdt","baseAsset":"xmr","quoteAsset":"usdt","openPrice":"367.03","lowPrice":"344.37","highPrice":"367.03","lastPrice":"344.37","volume":"0.269","bidPrice":"345.11","askPrice":"353.49","at":1785160987000},{"symbol":"atomusdt","baseAsset":"atom","quoteAsset":"usdt","openPrice":"1.402","lowPrice":"1.363","highPrice":"1.412","lastPrice":"1.363","volume":"13.030000000000001","bidPrice":"1.361","askPrice":"1.396","at":1785160987000},{"symbol":"algousdt","baseAsset":"algo","quoteAsset":"usdt","openPrice":"0.086","lowPrice":"0.081","highPrice":"0.081","lastPrice":"0.081","volume":"374.245","bidPrice":"0.081","askPrice":"0.084","at":1785160987000},{"symbol":"linkusdt","baseAsset":"link","quoteAsset":"usdt","openPrice":"8.4592","lowPrice":"8.3529","highPrice":"8.5758","lastPrice":"8.5758","volume":"0.51","bidPrice":"8.7117","askPrice":"8.8217","at":1785160987000},{"symbol":"qtumusdt","baseAsset":"qtum","quoteAsset":"usdt","openPrice":"0.716","lowPrice":"0.667","highPrice":"0.667","lastPrice":"0.667","volume":"5.203","bidPrice":"0.635","askPrice":"0.656","at":1785160987000},{"symbol":"etcusdt","baseAsset":"etc","quoteAsset":"usdt","openPrice":"6.6375","lowPrice":"6.8767","highPrice":"7.0745","lastPrice":"6.975","volume":"17.259999999999998","bidPrice":"6.9621","askPrice":"7.0632","at":1785160987000},{"symbol":"iotausdt","baseAsset":"iota","quoteAsset":"usdt","openPrice":"0.0358","lowPrice":"0.0358","highPrice":"0.0358","lastPrice":"0.0358","volume":"0","bidPrice":"0.0339","askPrice":"0.035","at":1785160987000},{"symbol":"zecusdt","baseAsset":"zec","quoteAsset":"usdt","openPrice":"472.844","lowPrice":"488.47","highPrice":"497.998","lastPrice":"497.998","volume":"0.646","bidPrice":"494.907","askPrice":"507.838","at":1785160987000},{"symbol":"enjusdt","baseAsset":"enj","quoteAsset":"usdt","openPrice":"0.02761","lowPrice":"0.02761","highPrice":"0.02761","lastPrice":"0.02761","volume":"0","bidPrice":"0.02655","askPrice":"0.02726","at":1785160987000},{"symbol":"lskusdt","baseAsset":"lsk","quoteAsset":"usdt","openPrice":"0.085","lowPrice":"0.085","highPrice":"0.085","lastPrice":"0.085","volume":"0","bidPrice":"0.0763","askPrice":"0.0789","at":1785160987000},{"symbol":"steemusdt","baseAsset":"steem","quoteAsset":"usdt","openPrice":"0.0406","lowPrice":"0.0406","highPrice":"0.0406","lastPrice":"0.0406","volume":"0","bidPrice":"0.039","askPrice":"0.0399","at":1785160987000},{"symbol":"xvgusdt","baseAsset":"xvg","quoteAsset":"usdt","openPrice":"0.00204","lowPrice":"0.002","highPrice":"0.00212","lastPrice":"0.002","volume":"4793","bidPrice":"0.00214","askPrice":"0.00234","at":1785160987000},{"symbol":"manausdt","baseAsset":"mana","quoteAsset":"usdt","openPrice":"0.06699","lowPrice":"0.06752","highPrice":"0.06781","lastPrice":"0.06781","volume":"269","bidPrice":"0.06723","askPrice":"0.06883","at":1785160987000},{"symbol":"scusdt","baseAsset":"sc","quoteAsset":"usdt","openPrice":"0.000567","lowPrice":"0.000566","highPrice":"0.000575","lastPrice":"0.000566","volume":"895887","bidPrice":"0.00055","askPrice":"0.000561","at":1785160987000},{"symbol":"winusdt","baseAsset":"win","quoteAsset":"usdt","openPrice":"0.0000249","lowPrice":"0.0000246","highPrice":"0.0000253","lastPrice":"0.0000246","volume":"16628092","bidPrice":"0.0000245","askPrice":"0.0000249","at":1785160987000},{"symbol":"bnbusdt","baseAsset":"bnb","quoteAsset":"usdt","openPrice":"569.284","lowPrice":"570.74","highPrice":"577.538","lastPrice":"570.74","volume":"0.148","bidPrice":"571.927","askPrice":"576.95","at":1785160987000},{"symbol":"chzusdt","baseAsset":"chz","quoteAsset":"usdt","openPrice":"0.014","lowPrice":"0.014","highPrice":"0.014","lastPrice":"0.014","volume":"0","bidPrice":"0.001521","askPrice":"0.0139","at":1785160987000},{"symbol":"wrxusdt","baseAsset":"wrx","quoteAsset":"usdt","openPrice":"0.01643","lowPrice":"0.01601","highPrice":"0.01699","lastPrice":"0.01601","volume":"10454.8","bidPrice":"0.01601","askPrice":"0.01643","at":1785160987000},{"symbol":"kavausdt","baseAsset":"kava","quoteAsset":"usdt","openPrice":"0.0443","lowPrice":"0.0443","highPrice":"0.0443","lastPrice":"0.0443","volume":"0","bidPrice":"0.0446","askPrice":"0.046","at":1785160987000},{"symbol":"ankrusdt","baseAsset":"ankr","quoteAsset":"usdt","openPrice":"0.00344","lowPrice":"0.00344","highPrice":"0.00344","lastPrice":"0.00344","volume":"0","bidPrice":"0.00347","askPrice":"0.00357","at":1785160987000},{"symbol":"oneusdt","baseAsset":"one","quoteAsset":"usdt","openPrice":"0.00128","lowPrice":"0.00123","highPrice":"0.00123","lastPrice":"0.00123","volume":"350716","bidPrice":"0.00123","askPrice":"0.00127","at":1785160987000},{"symbol":"ognusdt","baseAsset":"ogn","quoteAsset":"usdt","openPrice":"0.0167","lowPrice":"0.016","highPrice":"0.0167","lastPrice":"0.0167","volume":"0","bidPrice":"0.0101","askPrice":"0.0168","at":1785160987000},{"symbol":"hiveusdt","baseAsset":"hive","quoteAsset":"usdt","openPrice":"0.0463","lowPrice":"0.0463","highPrice":"0.0463","lastPrice":"0.0463","volume":"0","bidPrice":"0.0427","askPrice":"0.0475","at":1785160987000},{"symbol":"fttusdt","baseAsset":"ftt","quoteAsset":"usdt","openPrice":"0.2036","lowPrice":"0.2036","highPrice":"0.2036","lastPrice":"0.2036","volume":"0","bidPrice":"0.2036","askPrice":"0.2089","at":1785160987000},{"symbol":"bandusdt","baseAsset":"band","quoteAsset":"usdt","openPrice":"0.1517","lowPrice":"0.1517","highPrice":"0.1517","lastPrice":"0.1517","volume":"0","bidPrice":"0.0651","askPrice":"0.1542","at":1785160987000},{"symbol":"jstusdt","baseAsset":"jst","quoteAsset":"usdt","openPrice":"0.1033","lowPrice":"0.1033","highPrice":"0.1033","lastPrice":"0.1033","volume":"0","bidPrice":"0.10298","askPrice":"0.105","at":1785160987000},{"symbol":"ctsiusdt","baseAsset":"ctsi","quoteAsset":"usdt","openPrice":"0.0228","lowPrice":"0.0222","highPrice":"0.0228","lastPrice":"0.0222","volume":"202.3","bidPrice":"0.0221","askPrice":"0.0229","at":1785160987000},{"symbol":"chrusdt","baseAsset":"chr","quoteAsset":"usdt","openPrice":"0.0134","lowPrice":"0.0128","highPrice":"0.0128","lastPrice":"0.0128","volume":"1375","bidPrice":"0.0125","askPrice":"0.013","at":1785160987000},{"symbol":"stxusdt","baseAsset":"stx","quoteAsset":"usdt","openPrice":"0.1413","lowPrice":"0.1388","highPrice":"0.1458","lastPrice":"0.1458","volume":"13325.06","bidPrice":"0.1404","askPrice":"0.1437","at":1785160987000},{"symbol":"dogeusdt","baseAsset":"doge","quoteAsset":"usdt","openPrice":"0.07352","lowPrice":"0.0722","highPrice":"0.07371","lastPrice":"0.0723443","volume":"20382","bidPrice":"0.07233","askPrice":"0.07322","at":1785160987000},{"symbol":"neousdt","baseAsset":"neo","quoteAsset":"usdt","openPrice":"2.026","lowPrice":"1.935","highPrice":"1.935","lastPrice":"1.935","volume":"3.308","bidPrice":"1.939","askPrice":"1.99","at":1785160987000},{"symbol":"hbarusdt","baseAsset":"hbar","quoteAsset":"usdt","openPrice":"0.06935","lowPrice":"0.06844","highPrice":"0.06909","lastPrice":"0.06886","volume":"1120.3999999999999","bidPrice":"0.06842","askPrice":"0.07017","at":1785160987000},{"symbol":"storjusdt","baseAsset":"storj","quoteAsset":"usdt","openPrice":"0.0738","lowPrice":"0.0599","highPrice":"0.0599","lastPrice":"0.0599","volume":"59","bidPrice":"0.0607","askPrice":"0.0626","at":1785160987000},{"symbol":"compusdt","baseAsset":"comp","quoteAsset":"usdt","openPrice":"17.62","lowPrice":"17.24","highPrice":"17.62","lastPrice":"17.24","volume":"0.534","bidPrice":"17.24","askPrice":"17.28","at":1785160987000},{"symbol":"cotiusdt","baseAsset":"coti","quoteAsset":"usdt","openPrice":"0.00735","lowPrice":"0.00735","highPrice":"0.00777","lastPrice":"0.00777","volume":"30324.6","bidPrice":"0.0076","askPrice":"0.00782","at":1785160987000},{"symbol":"dgbusdt","baseAsset":"dgb","quoteAsset":"usdt","openPrice":"0.00338","lowPrice":"0.00354","highPrice":"0.00466","lastPrice":"0.00425","volume":"319387","bidPrice":"0.00417","askPrice":"0.00439","at":1785160987000},{"symbol":"snxusdt","baseAsset":"snx","quoteAsset":"usdt","openPrice":"0.215","lowPrice":"0.214","highPrice":"0.214","lastPrice":"0.214","volume":"22.541","bidPrice":"0.213","askPrice":"0.219","at":1785160987000},{"symbol":"avausdt","baseAsset":"ava","quoteAsset":"usdt","openPrice":"0.1522","lowPrice":"0.1558","highPrice":"0.1606","lastPrice":"0.1558","volume":"447.97999999999996","bidPrice":"0.156","askPrice":"0.1606","at":1785160987000},{"symbol":"egldusdt","baseAsset":"egld","quoteAsset":"usdt","openPrice":"3.12","lowPrice":"2.79","highPrice":"2.81","lastPrice":"2.81","volume":"4.86","bidPrice":"2.8","askPrice":"2.86","at":1785160987000},{"symbol":"dotusdt","baseAsset":"dot","quoteAsset":"usdt","openPrice":"0.8227","lowPrice":"0.819","highPrice":"0.8227","lastPrice":"0.8216","volume":"23.97","bidPrice":"0.8017","askPrice":"0.8096","at":1785160987000},{"symbol":"yfiusdt","baseAsset":"yfi","quoteAsset":"usdt","openPrice":"2090.1","lowPrice":"2084.03","highPrice":"2084.03","lastPrice":"2084.03","volume":"0.006381","bidPrice":"2082.73","askPrice":"2136.65","at":1785160987000},{"symbol":"iotxusdt","baseAsset":"iotx","quoteAsset":"usdt","openPrice":"0.00232","lowPrice":"0.00229","highPrice":"0.00229","lastPrice":"0.00229","volume":"77692","bidPrice":"0.00223","askPrice":"0.0023","at":1785160987000},{"symbol":"sandusdt","baseAsset":"sand","quoteAsset":"usdt","openPrice":"0.04502","lowPrice":"0.0442","highPrice":"0.04502","lastPrice":"0.04502","volume":"0","bidPrice":"0.04462","askPrice":"0.04582","at":1785160987000},{"symbol":"uniusdt","baseAsset":"uni","quoteAsset":"usdt","openPrice":"3.7997","lowPrice":"3.7997","highPrice":"3.7997","lastPrice":"3.7997","volume":"0","bidPrice":"3.8527","askPrice":"3.9581","at":1785160987000},{"symbol":"paxgusdt","baseAsset":"paxg","quoteAsset":"usdt","openPrice":"4006","lowPrice":"4006.0","highPrice":"4006.0","lastPrice":"4006.0","volume":"0","bidPrice":"4024.95","askPrice":"4117.89","at":1785160987000},{"symbol":"umausdt","baseAsset":"uma","quoteAsset":"usdt","openPrice":"0.357","lowPrice":"0.352","highPrice":"0.366","lastPrice":"0.352","volume":"310.59799999999996","bidPrice":"0.353","askPrice":"0.357","at":1785160987000},{"symbol":"ksmusdt","baseAsset":"ksm","quoteAsset":"usdt","openPrice":"3.08","lowPrice":"3.07","highPrice":"3.09","lastPrice":"3.07","volume":"2.356","bidPrice":"3.07","askPrice":"3.15","at":1785160987000},{"symbol":"trbusdt","baseAsset":"trb","quoteAsset":"usdt","openPrice":"14.348","lowPrice":"14.348","highPrice":"14.348","lastPrice":"14.348","volume":"0","bidPrice":"14.322","askPrice":"14.664","at":1785160987000},{"symbol":"adxusdt","baseAsset":"adx","quoteAsset":"usdt","openPrice":"0.0353","lowPrice":"0.0363","highPrice":"0.0363","lastPrice":"0.0363","volume":"89","bidPrice":"0.0364","askPrice":"0.0563","at":1785160987000},{"symbol":"aaveusdt","baseAsset":"aave","quoteAsset":"usdt","openPrice":"89.899","lowPrice":"89.899","highPrice":"89.899","lastPrice":"89.899","volume":"0","bidPrice":"99.076","askPrice":"101.475","at":1785160987000},{"symbol":"filusdt","baseAsset":"fil","quoteAsset":"usdt","openPrice":"0.7197","lowPrice":"0.7318","highPrice":"0.7387","lastPrice":"0.7333","volume":"134.568","bidPrice":"0.7339","askPrice":"0.7536","at":1785160987000},{"symbol":"crvusdt","baseAsset":"crv","quoteAsset":"usdt","openPrice":"0.199","lowPrice":"0.207","highPrice":"0.207","lastPrice":"0.207","volume":"25.67","bidPrice":"0.207","askPrice":"0.213","at":1785160987000},{"symbol":"nearusdt","baseAsset":"near","quoteAsset":"usdt","openPrice":"1.7748","lowPrice":"1.7832","highPrice":"1.8065","lastPrice":"1.8065","volume":"21.637999999999998","bidPrice":"1.7957","askPrice":"1.8408","at":1785160987000},{"symbol":"hntusdt","baseAsset":"hnt","quoteAsset":"usdt","openPrice":"0.198","lowPrice":"0.192","highPrice":"0.199","lastPrice":"0.192","volume":"16929.737","bidPrice":"0.191","askPrice":"0.197","at":1785160987000},{"symbol":"avaxusdt","baseAsset":"avax","quoteAsset":"usdt","openPrice":"6.719","lowPrice":"6.568","highPrice":"6.639","lastPrice":"6.595","volume":"12.31","bidPrice":"6.55","askPrice":"6.724","at":1785160987000},{"symbol":"duskusdt","baseAsset":"dusk","quoteAsset":"usdt","openPrice":"0.066","lowPrice":"0.0629","highPrice":"0.0629","lastPrice":"0.0629","volume":"87.88","bidPrice":"0.0624","askPrice":"0.0642","at":1785160987000},{"symbol":"injusdt","baseAsset":"inj","quoteAsset":"usdt","openPrice":"4.999","lowPrice":"4.981","highPrice":"4.999","lastPrice":"4.985","volume":"11.629999999999999","bidPrice":"4.844","askPrice":"4.971","at":1785160987000},{"symbol":"vetusdt","baseAsset":"vet","quoteAsset":"usdt","openPrice":"0.004672","lowPrice":"0.004649","highPrice":"0.004728","lastPrice":"0.004649","volume":"14974","bidPrice":"0.004664","askPrice":"0.004713","at":1785160987000},{"symbol":"glmusdt","baseAsset":"glm","quoteAsset":"usdt","openPrice":"0.0993","lowPrice":"0.0993","highPrice":"0.0993","lastPrice":"0.0993","volume":"0","bidPrice":"0.101","askPrice":"0.1042","at":1785160987000},{"symbol":"sushiusdt","baseAsset":"sushi","quoteAsset":"usdt","openPrice":"0.166","lowPrice":"0.165","highPrice":"0.165","lastPrice":"0.165","volume":"19.262","bidPrice":"0.162","askPrice":"0.167","at":1785160987000},{"symbol":"dexeusdt","baseAsset":"dexe","quoteAsset":"usdt","openPrice":"3.856","lowPrice":"2.485","highPrice":"3.62","lastPrice":"2.485","volume":"62.72999999999999","bidPrice":"2.459","askPrice":"2.513","at":1785160987000},{"symbol":"grtusdt","baseAsset":"grt","quoteAsset":"usdt","openPrice":"0.0161","lowPrice":"0.0157","highPrice":"0.0157","lastPrice":"0.0157","volume":"525","bidPrice":"0.0158","askPrice":"0.0163","at":1785160987000},{"symbol":"rsrusdt","baseAsset":"rsr","quoteAsset":"usdt","openPrice":"0.00123","lowPrice":"0.001219","highPrice":"0.00123","lastPrice":"0.00123","volume":"0","bidPrice":"0.001278","askPrice":"0.001311","at":1785160987000},{"symbol":"1inchusdt","baseAsset":"1inch","quoteAsset":"usdt","openPrice":"0.084","lowPrice":"0.0839","highPrice":"0.0867","lastPrice":"0.0846","volume":"4108.88","bidPrice":"0.0846","askPrice":"0.0868","at":1785160987000},{"symbol":"pundixusdt","baseAsset":"pundix","quoteAsset":"usdt","openPrice":"0.082","lowPrice":"0.082","highPrice":"0.082","lastPrice":"0.082","volume":"0","bidPrice":"0.0772","askPrice":"0.0809","at":1785160987000},{"symbol":"ckbusdt","baseAsset":"ckb","quoteAsset":"usdt","openPrice":"0.000912","lowPrice":"0.00091","highPrice":"0.000912","lastPrice":"0.00091","volume":"4204","bidPrice":"0.000869","askPrice":"0.000894","at":1785160987000},{"symbol":"pushusdt","baseAsset":"push","quoteAsset":"usdt","openPrice":"0.0065","lowPrice":"0.0058","highPrice":"0.0065","lastPrice":"0.0065","volume":"9351.48","bidPrice":"0.0064","askPrice":"0.0065","at":1785160987000},{"symbol":"cvcusdt","baseAsset":"cvc","quoteAsset":"usdt","openPrice":"0.0194","lowPrice":"0.0192","highPrice":"0.0197","lastPrice":"0.0192","volume":"3599.2000000000003","bidPrice":"0.0193","askPrice":"0.0197","at":1785160987000},{"symbol":"cakeusdt","baseAsset":"cake","quoteAsset":"usdt","openPrice":"1.385","lowPrice":"1.385","highPrice":"1.396","lastPrice":"1.389","volume":"90.93499999999999","bidPrice":"1.395","askPrice":"1.43","at":1785160987000},{"symbol":"solusdt","baseAsset":"sol","quoteAsset":"usdt","openPrice":"74.57","lowPrice":"74.57","highPrice":"76.7","lastPrice":"76.62","volume":"23.178999999999995","bidPrice":"76.56","askPrice":"77.22","at":1785160987000},{"symbol":"shibusdt","baseAsset":"shib","quoteAsset":"usdt","openPrice":"0.0000052","lowPrice":"0.00000458","highPrice":"0.00000565","lastPrice":"0.00000459","volume":"325011784","bidPrice":"0.00000452","askPrice":"0.00000503","at":1785160987000},{"symbol":"rlcusdt","baseAsset":"rlc","quoteAsset":"usdt","openPrice":"0.2916","lowPrice":"0.2916","highPrice":"0.2916","lastPrice":"0.2916","volume":"0","bidPrice":"0.2643","askPrice":"0.2724","at":1785160987000},{"symbol":"icpusdt","baseAsset":"icp","quoteAsset":"usdt","openPrice":"2.021","lowPrice":"2.021","highPrice":"2.201","lastPrice":"2.175","volume":"1324.8499999999997","bidPrice":"2.17","askPrice":"2.19","at":1785160987000},{"symbol":"ontusdt","baseAsset":"ont","quoteAsset":"usdt","openPrice":"0.0444","lowPrice":"0.0406","highPrice":"0.0406","lastPrice":"0.0406","volume":"129.39","bidPrice":"0.0406","askPrice":"0.0416","at":1785160987000},{"symbol":"dcrusdt","baseAsset":"dcr","quoteAsset":"usdt","openPrice":"12.3","lowPrice":"12.3","highPrice":"12.3","lastPrice":"12.3","volume":"0","bidPrice":"11.22","askPrice":"11.59","at":1785160987000},{"symbol":"phausdt","baseAsset":"pha","quoteAsset":"usdt","openPrice":"0.0216","lowPrice":"0.0228","highPrice":"0.0228","lastPrice":"0.0228","volume":"138.99","bidPrice":"0.0218","askPrice":"0.0226","at":1785160987000},{"symbol":"runeusdt","baseAsset":"rune","quoteAsset":"usdt","openPrice":"0.445","lowPrice":"0.425","highPrice":"0.426","lastPrice":"0.426","volume":"68.122","bidPrice":"0.426","askPrice":"0.437","at":1785160987000},{"symbol":"axsusdt","baseAsset":"axs","quoteAsset":"usdt","openPrice":"0.881","lowPrice":"0.881","highPrice":"0.883","lastPrice":"0.881","volume":"10.29","bidPrice":"0.874","askPrice":"0.895","at":1785160987000},{"symbol":"aliceusdt","baseAsset":"alice","quoteAsset":"usdt","openPrice":"0.1227","lowPrice":"0.1198","highPrice":"0.1209","lastPrice":"0.1209","volume":"1283.69","bidPrice":"0.1179","askPrice":"0.121","at":1785160987000},{"symbol":"xecusdt","baseAsset":"xec","quoteAsset":"usdt","openPrice":"0.00000753","lowPrice":"0.00000655","highPrice":"0.00000655","lastPrice":"0.00000655","volume":"1522145","bidPrice":"0.00000533","askPrice":"0.00000664","at":1785160987000},{"symbol":"qntusdt","baseAsset":"qnt","quoteAsset":"usdt","openPrice":"63.3","lowPrice":"61.9","highPrice":"61.9","lastPrice":"61.9","volume":"0.325","bidPrice":"62.0","askPrice":"63.5","at":1785160987000},{"symbol":"flowusdt","baseAsset":"flow","quoteAsset":"usdt","openPrice":"0.023","lowPrice":"0.023","highPrice":"0.023","lastPrice":"0.023","volume":"0","bidPrice":"0.0171","askPrice":"0.0254","at":1785160987000},{"symbol":"arusdt","baseAsset":"ar","quoteAsset":"usdt","openPrice":"1.817","lowPrice":"1.846","highPrice":"1.85","lastPrice":"1.846","volume":"12.16","bidPrice":"1.843","askPrice":"1.89","at":1785160987000},{"symbol":"dodousdt","baseAsset":"dodo","quoteAsset":"usdt","openPrice":"0.0183","lowPrice":"0.0173","highPrice":"0.0183","lastPrice":"0.0173","volume":"847.069","bidPrice":"0.0173","askPrice":"0.0179","at":1785160987000},{"symbol":"minausdt","baseAsset":"mina","quoteAsset":"usdt","openPrice":"0.043","lowPrice":"0.043","highPrice":"0.043","lastPrice":"0.043","volume":"142.1","bidPrice":"0.042","askPrice":"0.045","at":1785160987000},{"symbol":"tlmusdt","baseAsset":"tlm","quoteAsset":"usdt","openPrice":"0.00167","lowPrice":"0.00167","highPrice":"0.00171","lastPrice":"0.00167","volume":"612373","bidPrice":"0.00168","askPrice":"0.00174","at":1785160987000},{"symbol":"audiousdt","baseAsset":"audio","quoteAsset":"usdt","openPrice":"0.0133","lowPrice":"0.0129","highPrice":"0.0133","lastPrice":"0.0129","volume":"364.3","bidPrice":"0.0128","askPrice":"0.0133","at":1785160987000},{"symbol":"sklusdt","baseAsset":"skl","quoteAsset":"usdt","openPrice":"0.00398","lowPrice":"0.00398","highPrice":"0.00398","lastPrice":"0.00398","volume":"0","bidPrice":"0.00186","askPrice":"0.00389","at":1785160987000},{"symbol":"galausdt","baseAsset":"gala","quoteAsset":"usdt","openPrice":"0.00262","lowPrice":"0.00197","highPrice":"0.00262","lastPrice":"0.00262","volume":"0","bidPrice":"0.00105","askPrice":"0.00252","at":1785160987000},{"symbol":"maskusdt","baseAsset":"mask","quoteAsset":"usdt","openPrice":"0.38","lowPrice":"0.38","highPrice":"0.38","lastPrice":"0.38","volume":"0","bidPrice":"0.121","askPrice":"0.368","at":1785160987000},{"symbol":"ilvusdt","baseAsset":"ilv","quoteAsset":"usdt","openPrice":"2.85","lowPrice":"2.88","highPrice":"2.96","lastPrice":"2.88","volume":"3.206","bidPrice":"2.88","askPrice":"2.96","at":1785160987000},{"symbol":"dydxusdt","baseAsset":"dydx","quoteAsset":"usdt","openPrice":"0.1254","lowPrice":"0.1249","highPrice":"0.1271","lastPrice":"0.1249","volume":"4764.14","bidPrice":"0.1243","askPrice":"0.1264","at":1785160987000},{"symbol":"cfxusdt","baseAsset":"cfx","quoteAsset":"usdt","openPrice":"0.0435","lowPrice":"0.0335","highPrice":"0.0452","lastPrice":"0.0335","volume":"1230","bidPrice":"0.0336","askPrice":"0.0446","at":1785160987000},{"symbol":"roseusdt","baseAsset":"rose","quoteAsset":"usdt","openPrice":"0.00531","lowPrice":"0.00543","highPrice":"0.00543","lastPrice":"0.00543","volume":"794.1","bidPrice":"0.00535","askPrice":"0.00549","at":1785160987000},{"symbol":"scrtusdt","baseAsset":"scrt","quoteAsset":"usdt","openPrice":"0.04","lowPrice":"0.04","highPrice":"0.04","lastPrice":"0.04","volume":"0","bidPrice":"0.036","askPrice":"0.038","at":1785160987000},{"symbol":"agldusdt","baseAsset":"agld","quoteAsset":"usdt","openPrice":"0.159","lowPrice":"0.144","highPrice":"0.144","lastPrice":"0.144","volume":"23.2","bidPrice":"0.144","askPrice":"0.151","at":1785160987000},{"symbol":"sunusdt","baseAsset":"sun","quoteAsset":"usdt","openPrice":"0.01777","lowPrice":"0.01777","highPrice":"0.01777","lastPrice":"0.01777","volume":"0","bidPrice":"0.01783","askPrice":"0.01831","at":1785160987000},{"symbol":"slpusdt","baseAsset":"slp","quoteAsset":"usdt","openPrice":"0.000553","lowPrice":"0.000543","highPrice":"0.000543","lastPrice":"0.000543","volume":"126706","bidPrice":"0.000536","askPrice":"0.000554","at":1785160987000},{"symbol":"auctionusdt","baseAsset":"auction","quoteAsset":"usdt","openPrice":"3.27","lowPrice":"3.16","highPrice":"3.16","lastPrice":"3.16","volume":"2","bidPrice":"3.02","askPrice":"3.12","at":1785160987000},{"symbol":"superusdt","baseAsset":"super","quoteAsset":"usdt","openPrice":"0.0838","lowPrice":"0.0844","highPrice":"0.0844","lastPrice":"0.0844","volume":"76","bidPrice":"0.0844","askPrice":"0.0868","at":1785160987000},{"symbol":"qiusdt","baseAsset":"qi","quoteAsset":"usdt","openPrice":"0.00107","lowPrice":"0.00107","highPrice":"0.00107","lastPrice":"0.00107","volume":"0","bidPrice":"0.00118","askPrice":"0.00123","at":1785160987000},{"symbol":"ensusdt","baseAsset":"ens","quoteAsset":"usdt","openPrice":"4.41","lowPrice":"4.48","highPrice":"4.48","lastPrice":"4.48","volume":"4.1899999999999995","bidPrice":"4.5","askPrice":"4.63","at":1785160987000},{"symbol":"ampusdt","baseAsset":"amp","quoteAsset":"usdt","openPrice":"0.00044","lowPrice":"0.00044","highPrice":"0.00044","lastPrice":"0.00044","volume":"0","bidPrice":"0.000409","askPrice":"0.000439","at":1785160987000},{"symbol":"bttcusdt","baseAsset":"bttc","quoteAsset":"usdt","openPrice":"2.696e-7","lowPrice":"0.0000002669","highPrice":"0.0000002724","lastPrice":"0.0000002669","volume":"69626581","bidPrice":"0.0000002661","askPrice":"0.0000002698","at":1785160987000},{"symbol":"glmrusdt","baseAsset":"glmr","quoteAsset":"usdt","openPrice":"0.0085","lowPrice":"0.0081","highPrice":"0.0081","lastPrice":"0.0081","volume":"765.1","bidPrice":"0.0066","askPrice":"0.0086","at":1785160987000},{"symbol":"bicousdt","baseAsset":"bico","quoteAsset":"usdt","openPrice":"0.0137","lowPrice":"0.0129","highPrice":"0.0134","lastPrice":"0.0129","volume":"372.81","bidPrice":"0.013","askPrice":"0.0135","at":1785160987000},{"symbol":"xnousdt","baseAsset":"xno","quoteAsset":"usdt","openPrice":"0.404","lowPrice":"0.384","highPrice":"0.384","lastPrice":"0.384","volume":"13.3","bidPrice":"0.38","askPrice":"0.392","at":1785160987000},{"symbol":"spellusdt","baseAsset":"spell","quoteAsset":"usdt","openPrice":"0.0000543","lowPrice":"0.0000543","highPrice":"0.0000543","lastPrice":"0.0000543","volume":"0","bidPrice":"0.0000548","askPrice":"0.0000883","at":1785160987000},{"symbol":"achusdt","baseAsset":"ach","quoteAsset":"usdt","openPrice":"0.00426","lowPrice":"0.00426","highPrice":"0.00426","lastPrice":"0.00426","volume":"0","bidPrice":"0.00408","askPrice":"0.00421","at":1785160987000},{"symbol":"nmrusdt","baseAsset":"nmr","quoteAsset":"usdt","openPrice":"8.95","lowPrice":"8.88","highPrice":"8.95","lastPrice":"8.95","volume":"0","bidPrice":"5.36","askPrice":"8.95","at":1785160987000},{"symbol":"jasmyusdt","baseAsset":"jasmy","quoteAsset":"usdt","openPrice":"0.0042","lowPrice":"0.0044","highPrice":"0.0044","lastPrice":"0.0044","volume":"3167.3","bidPrice":"0.0044","askPrice":"0.0045","at":1785160987000},{"symbol":"kncusdt","baseAsset":"knc","quoteAsset":"usdt","openPrice":"0.109","lowPrice":"0.107","highPrice":"0.107","lastPrice":"0.107","volume":"2131.6","bidPrice":"0.107","askPrice":"0.111","at":1785160987000},{"symbol":"fidausdt","baseAsset":"fida","quoteAsset":"usdt","openPrice":"0.0203","lowPrice":"0.0203","highPrice":"0.0213","lastPrice":"0.0203","volume":"0","bidPrice":"0.0188","askPrice":"0.0194","at":1785160987000},{"symbol":"celousdt","baseAsset":"celo","quoteAsset":"usdt","openPrice":"0.066","lowPrice":"0.064","highPrice":"0.067","lastPrice":"0.064","volume":"77.4","bidPrice":"0.064","askPrice":"0.067","at":1785160987000},{"symbol":"tusdt","baseAsset":"t","quoteAsset":"usdt","openPrice":"0.0037","lowPrice":"0.0037","highPrice":"0.0037","lastPrice":"0.0037","volume":"0","bidPrice":"0.00351","askPrice":"0.00361","at":1785160987000},{"symbol":"pyrusdt","baseAsset":"pyr","quoteAsset":"usdt","openPrice":"0.08","lowPrice":"0.08","highPrice":"0.08","lastPrice":"0.08","volume":"0","bidPrice":"0.0203","askPrice":"0.0825","at":1785160987000},{"symbol":"imxusdt","baseAsset":"imx","quoteAsset":"usdt","openPrice":"0.125","lowPrice":"0.124","highPrice":"0.125","lastPrice":"0.124","volume":"265.55","bidPrice":"0.123","askPrice":"0.127","at":1785160987000},{"symbol":"api3usdt","baseAsset":"api3","quoteAsset":"usdt","openPrice":"0.227","lowPrice":"0.227","highPrice":"0.227","lastPrice":"0.227","volume":"0","bidPrice":"0.126","askPrice":"0.225","at":1785160987000},{"symbol":"alpineusdt","baseAsset":"alpine","quoteAsset":"usdt","openPrice":"0.3154","lowPrice":"0.3154","highPrice":"0.3154","lastPrice":"0.3154","volume":"0","bidPrice":"0.1234","askPrice":"0.31","at":1785160987000},{"symbol":"astrusdt","baseAsset":"astr","quoteAsset":"usdt","openPrice":"0.0051","lowPrice":"0.0051","highPrice":"0.0051","lastPrice":"0.0051","volume":"0","bidPrice":"0.005","askPrice":"0.0052","at":1785160987000},{"symbol":"fluxusdt","baseAsset":"flux","quoteAsset":"usdt","openPrice":"0.041","lowPrice":"0.036","highPrice":"0.037","lastPrice":"0.036","volume":"201.79999999999998","bidPrice":"0.036","askPrice":"0.042","at":1785160987000},{"symbol":"apeusdt","baseAsset":"ape","quoteAsset":"usdt","openPrice":"0.1449","lowPrice":"0.1429","highPrice":"0.1594","lastPrice":"0.1594","volume":"12990.369999999999","bidPrice":"0.1585","askPrice":"0.1632","at":1785160987000},{"symbol":"woousdt","baseAsset":"woo","quoteAsset":"usdt","openPrice":"0.0127","lowPrice":"0.0116","highPrice":"0.0127","lastPrice":"0.0127","volume":"0","bidPrice":"0.0126","askPrice":"0.013","at":1785160987000},{"symbol":"gmtusdt","baseAsset":"gmt","quoteAsset":"usdt","openPrice":"0.00709","lowPrice":"0.00709","highPrice":"0.00709","lastPrice":"0.00709","volume":"0","bidPrice":"0.00696","askPrice":"0.00715","at":1785160987000},{"symbol":"lptusdt","baseAsset":"lpt","quoteAsset":"usdt","openPrice":"1.46","lowPrice":"1.46","highPrice":"1.46","lastPrice":"1.46","volume":"0","bidPrice":"1.42","askPrice":"1.47","at":1785160987000},{"symbol":"yggusdt","baseAsset":"ygg","quoteAsset":"usdt","openPrice":"0.0118","lowPrice":"0.0181","highPrice":"0.0182","lastPrice":"0.0182","volume":"1140.9","bidPrice":"0.0119","askPrice":"0.0181","at":1785160987000},{"symbol":"opusdt","baseAsset":"op","quoteAsset":"usdt","openPrice":"0.091","lowPrice":"0.091","highPrice":"0.091","lastPrice":"0.091","volume":"0","bidPrice":"0.092","askPrice":"0.096","at":1785160987000},{"symbol":"ldousdt","baseAsset":"ldo","quoteAsset":"usdt","openPrice":"0.375","lowPrice":"0.375","highPrice":"0.375","lastPrice":"0.375","volume":"0","bidPrice":"0.39","askPrice":"0.402","at":1785160987000},{"symbol":"polyxusdt","baseAsset":"polyx","quoteAsset":"usdt","openPrice":"0.0355","lowPrice":"0.0349","highPrice":"0.0355","lastPrice":"0.0355","volume":"0","bidPrice":"0.0349","askPrice":"0.036","at":1785160987000},{"symbol":"blurusdt","baseAsset":"blur","quoteAsset":"usdt","openPrice":"0.0157","lowPrice":"0.0157","highPrice":"0.0157","lastPrice":"0.0157","volume":"0","bidPrice":"0.0148","askPrice":"0.0152","at":1785160987000},{"symbol":"flokiusdt","baseAsset":"floki","quoteAsset":"usdt","openPrice":"0.00002216","lowPrice":"0.00002216","highPrice":"0.0000232","lastPrice":"0.00002216","volume":"0","bidPrice":"0.000022","askPrice":"0.00002228","at":1785160987000},{"symbol":"briseusdt","baseAsset":"brise","quoteAsset":"usdt","openPrice":"1.5e-8","lowPrice":"0.0000000146","highPrice":"0.000000015","lastPrice":"0.0000000147","volume":"425781873","bidPrice":"0.0000000146","askPrice":"0.0000000149","at":1785160987000},{"symbol":"arbusdt","baseAsset":"arb","quoteAsset":"usdt","openPrice":"0.0818","lowPrice":"0.0807","highPrice":"0.0807","lastPrice":"0.0807","volume":"56.6","bidPrice":"0.0806","askPrice":"0.0827","at":1785160987000},{"symbol":"pepeusdt","baseAsset":"pepe","quoteAsset":"usdt","openPrice":"0.00000303","lowPrice":"0.00000289","highPrice":"0.00000305","lastPrice":"0.00000298","volume":"25511936","bidPrice":"0.00000298","askPrice":"0.00000301","at":1785160987000},{"symbol":"idusdt","baseAsset":"id","quoteAsset":"usdt","openPrice":"0.03328","lowPrice":"0.03328","highPrice":"0.03328","lastPrice":"0.03328","volume":"0","bidPrice":"0.00253","askPrice":"0.0294","at":1785160987000},{"symbol":"lqtyusdt","baseAsset":"lqty","quoteAsset":"usdt","openPrice":"0.203","lowPrice":"0.191","highPrice":"0.191","lastPrice":"0.191","volume":"25.1","bidPrice":"0.106","askPrice":"0.198","at":1785160987000},{"symbol":"pendleusdt","baseAsset":"pendle","quoteAsset":"usdt","openPrice":"1.6466","lowPrice":"1.6466","highPrice":"1.6466","lastPrice":"1.6466","volume":"0","bidPrice":"1.5369","askPrice":"1.576","at":1785160987000},{"symbol":"wldusdt","baseAsset":"wld","quoteAsset":"usdt","openPrice":"0.3374","lowPrice":"0.3374","highPrice":"0.3424","lastPrice":"0.3374","volume":"0","bidPrice":"0.3437","askPrice":"0.3536","at":1785160987000},{"symbol":"bigtimeusdt","baseAsset":"bigtime","quoteAsset":"usdt","openPrice":"0.00671","lowPrice":"0.00671","highPrice":"0.00671","lastPrice":"0.00671","volume":"0","bidPrice":"0.00632","askPrice":"0.00652","at":1785160987000},{"symbol":"memeusdt","baseAsset":"meme","quoteAsset":"usdt","openPrice":"0.000525","lowPrice":"0.000525","highPrice":"0.000533","lastPrice":"0.000525","volume":"0","bidPrice":"0.000523","askPrice":"0.000538","at":1785160987000},{"symbol":"tokenusdt","baseAsset":"token","quoteAsset":"usdt","openPrice":"0.00217","lowPrice":"0.00231","highPrice":"0.00231","lastPrice":"0.00231","volume":"3030","bidPrice":"0.00218","askPrice":"0.00226","at":1785160987000},{"symbol":"bonkusdt","baseAsset":"bonk","quoteAsset":"usdt","openPrice":"0.00000314","lowPrice":"0.00000303","highPrice":"0.00000314","lastPrice":"0.00000307","volume":"55572135","bidPrice":"0.00000307","askPrice":"0.00000312","at":1785160987000},{"symbol":"jtousdt","baseAsset":"jto","quoteAsset":"usdt","openPrice":"0.568","lowPrice":"0.568","highPrice":"0.568","lastPrice":"0.568","volume":"0","bidPrice":"0.601","askPrice":"0.618","at":1785160987000},{"symbol":"htxusdt","baseAsset":"htx","quoteAsset":"usdt","openPrice":"0.000001805","lowPrice":"0.00000179","highPrice":"0.000001805","lastPrice":"0.00000179","volume":"17351690","bidPrice":"0.000001789","askPrice":"0.000001839","at":1785160987000},{"symbol":"pixelusdt","baseAsset":"pixel","quoteAsset":"usdt","openPrice":"0.0046","lowPrice":"0.0045","highPrice":"0.0047","lastPrice":"0.0046","volume":"0","bidPrice":"0.0043","askPrice":"0.0046","at":1785160987000},{"symbol":"suiusdt","baseAsset":"sui","quoteAsset":"usdt","openPrice":"0.7144","lowPrice":"0.7275","highPrice":"0.731","lastPrice":"0.7275","volume":"176.60000000000002","bidPrice":"0.71","askPrice":"0.726","at":1785160987000},{"symbol":"seiusdt","baseAsset":"sei","quoteAsset":"usdt","openPrice":"0.047","lowPrice":"0.0441","highPrice":"0.0441","lastPrice":"0.0441","volume":"618.1","bidPrice":"0.0451","askPrice":"0.0464","at":1785160987000},{"symbol":"pythusdt","baseAsset":"pyth","quoteAsset":"usdt","openPrice":"0.0424","lowPrice":"0.0424","highPrice":"0.0441","lastPrice":"0.0441","volume":"114.5","bidPrice":"0.0444","askPrice":"0.0458","at":1785160987000},{"symbol":"kasusdt","baseAsset":"kas","quoteAsset":"usdt","openPrice":"0.02745","lowPrice":"0.02916","highPrice":"0.02916","lastPrice":"0.02916","volume":"82.6","bidPrice":"0.02899","askPrice":"0.02971","at":1785160987000},{"symbol":"wifusdt","baseAsset":"wif","quoteAsset":"usdt","openPrice":"0.155","lowPrice":"0.1548","highPrice":"0.1548","lastPrice":"0.1548","volume":"123.7","bidPrice":"0.152","askPrice":"0.1559","at":1785160987000},{"symbol":"metisusdt","baseAsset":"metis","quoteAsset":"usdt","openPrice":"2.64","lowPrice":"2.64","highPrice":"2.64","lastPrice":"2.64","volume":"0","bidPrice":"2.3","askPrice":"2.62","at":1785160987000},{"symbol":"bomeusdt","baseAsset":"bome","quoteAsset":"usdt","openPrice":"0.000517","lowPrice":"0.000465","highPrice":"0.000543","lastPrice":"0.000543","volume":"1902750","bidPrice":"0.000526","askPrice":"0.000542","at":1785160987000},{"symbol":"bcutusdt","baseAsset":"bcut","quoteAsset":"usdt","openPrice":"0.00089","lowPrice":"0.00089","highPrice":"0.00089","lastPrice":"0.00089","volume":"0","bidPrice":"0.00041","askPrice":"0.00074","at":1785160987000},{"symbol":"ethfiusdt","baseAsset":"ethfi","quoteAsset":"usdt","openPrice":"0.414","lowPrice":"0.414","highPrice":"0.414","lastPrice":"0.414","volume":"0","bidPrice":"0.419","askPrice":"0.43","at":1785160987000},{"symbol":"nakausdt","baseAsset":"naka","quoteAsset":"usdt","openPrice":"0.028","lowPrice":"0.028","highPrice":"0.028","lastPrice":"0.028","volume":"0","bidPrice":"0.024","askPrice":"0.026","at":1785160987000},{"symbol":"jupusdt","baseAsset":"jup","quoteAsset":"usdt","openPrice":"0.1843","lowPrice":"0.1842","highPrice":"0.1875","lastPrice":"0.1875","volume":"858.6","bidPrice":"0.1888","askPrice":"0.1936","at":1785160987000},{"symbol":"strkusdt","baseAsset":"strk","quoteAsset":"usdt","openPrice":"0.02805","lowPrice":"0.03099","highPrice":"0.03099","lastPrice":"0.03099","volume":"4600.1","bidPrice":"0.03102","askPrice":"0.03179","at":1785160987000},{"symbol":"tiausdt","baseAsset":"tia","quoteAsset":"usdt","openPrice":"0.358","lowPrice":"0.3403","highPrice":"0.3403","lastPrice":"0.3403","volume":"15.9","bidPrice":"0.3437","askPrice":"0.3526","at":1785160987000},{"symbol":"mntusdt","baseAsset":"mnt","quoteAsset":"usdt","openPrice":"0.4044","lowPrice":"0.4044","highPrice":"0.4044","lastPrice":"0.4044","volume":"0","bidPrice":"0.4079","askPrice":"0.418","at":1785160987000},{"symbol":"wusdt","baseAsset":"w","quoteAsset":"usdt","openPrice":"0.008","lowPrice":"0.008","highPrice":"0.008","lastPrice":"0.008","volume":"0","bidPrice":"0.00586","askPrice":"0.00923","at":1785160987000},{"symbol":"enausdt","baseAsset":"ena","quoteAsset":"usdt","openPrice":"0.0851","lowPrice":"0.0851","highPrice":"0.0851","lastPrice":"0.0851","volume":"0","bidPrice":"0.0908","askPrice":"0.092","at":1785160987000},{"symbol":"ondousdt","baseAsset":"ondo","quoteAsset":"usdt","openPrice":"0.37838","lowPrice":"0.40017","highPrice":"0.41016","lastPrice":"0.41016","volume":"1610.13","bidPrice":"0.40839","askPrice":"0.42","at":1785160987000},{"symbol":"zeususdt","baseAsset":"zeus","quoteAsset":"usdt","openPrice":"0.00272","lowPrice":"0.00272","highPrice":"0.00272","lastPrice":"0.00272","volume":"0","bidPrice":"0.0024","askPrice":"0.00248","at":1785160987000},{"symbol":"tnsrusdt","baseAsset":"tnsr","quoteAsset":"usdt","openPrice":"0.032","lowPrice":"0.032","highPrice":"0.032","lastPrice":"0.032","volume":"0","bidPrice":"0.0312","askPrice":"0.0322","at":1785160987000},{"symbol":"eseusdt","baseAsset":"ese","quoteAsset":"usdt","openPrice":"0.010776","lowPrice":"0.008803","highPrice":"0.010776","lastPrice":"0.010776","volume":"0","bidPrice":"0.00884","askPrice":"0.009149","at":1785160987000},{"symbol":"mewusdt","baseAsset":"mew","quoteAsset":"usdt","openPrice":"0.000355","lowPrice":"0.000355","highPrice":"0.000355","lastPrice":"0.000355","volume":"0","bidPrice":"0.000354","askPrice":"0.000364","at":1785160987000},{"symbol":"rezusdt","baseAsset":"rez","quoteAsset":"usdt","openPrice":"0.0022","lowPrice":"0.0022","highPrice":"0.0022","lastPrice":"0.0022","volume":"0","bidPrice":"0.0024","askPrice":"0.0027","at":1785160987000},{"symbol":"fortusdt","baseAsset":"fort","quoteAsset":"usdt","openPrice":"0.0118","lowPrice":"0.0118","highPrice":"0.0118","lastPrice":"0.0118","volume":"0","bidPrice":"0.0119","askPrice":"0.0124","at":1785160987000},{"symbol":"bbusdt","baseAsset":"bb","quoteAsset":"usdt","openPrice":"0.0123","lowPrice":"0.0123","highPrice":"0.0123","lastPrice":"0.0123","volume":"0","bidPrice":"0.0123","askPrice":"0.0174","at":1785160987000},{"symbol":"notusdt","baseAsset":"not","quoteAsset":"usdt","openPrice":"0.0003519","lowPrice":"0.0003522","highPrice":"0.0003609","lastPrice":"0.0003522","volume":"13614","bidPrice":"0.0003537","askPrice":"0.0003628","at":1785160987000},{"symbol":"iousdt","baseAsset":"io","quoteAsset":"usdt","openPrice":"0.148","lowPrice":"0.145","highPrice":"0.149","lastPrice":"0.145","volume":"66961.5","bidPrice":"0.147","askPrice":"0.152","at":1785160987000},{"symbol":"neonusdt","baseAsset":"neon","quoteAsset":"usdt","openPrice":"0.0182","lowPrice":"0.0182","highPrice":"0.0182","lastPrice":"0.0182","volume":"0","bidPrice":"0.0187","askPrice":"0.0194","at":1785160987000},{"symbol":"driftusdt","baseAsset":"drift","quoteAsset":"usdt","openPrice":"0.0124","lowPrice":"0.0124","highPrice":"0.0124","lastPrice":"0.0124","volume":"0","bidPrice":"0.0121","askPrice":"0.0127","at":1785160987000},{"symbol":"zrousdt","baseAsset":"zro","quoteAsset":"usdt","openPrice":"1.1166","lowPrice":"1.1166","highPrice":"1.1166","lastPrice":"1.1166","volume":"0","bidPrice":"0.6001","askPrice":"0.9288","at":1785160987000},{"symbol":"venomusdt","baseAsset":"venom","quoteAsset":"usdt","openPrice":"0.0132","lowPrice":"0.0132","highPrice":"0.0132","lastPrice":"0.0132","volume":"0","bidPrice":"0.004","askPrice":"0.0115","at":1785160987000},{"symbol":"gusdt","baseAsset":"g","quoteAsset":"usdt","openPrice":"0.00259","lowPrice":"0.00259","highPrice":"0.00259","lastPrice":"0.00259","volume":"0","bidPrice":"0.00153","askPrice":"0.00256","at":1785160987000},{"symbol":"renderusdt","baseAsset":"render","quoteAsset":"usdt","openPrice":"1.504","lowPrice":"1.456","highPrice":"1.465","lastPrice":"1.465","volume":"97.96000000000001","bidPrice":"1.466","askPrice":"1.504","at":1785160987000},{"symbol":"kaiausdt","baseAsset":"kaia","quoteAsset":"usdt","openPrice":"0.0363","lowPrice":"0.0363","highPrice":"0.0363","lastPrice":"0.0363","volume":"0","bidPrice":"0.016","askPrice":"0.0279","at":1785160987000},{"symbol":"susdt","baseAsset":"s","quoteAsset":"usdt","openPrice":"0.023","lowPrice":"0.0231","highPrice":"0.0231","lastPrice":"0.0231","volume":"258.1","bidPrice":"0.0227","askPrice":"0.0233","at":1785160987000},{"symbol":"chequsdt","baseAsset":"cheq","quoteAsset":"usdt","openPrice":"0.00185","lowPrice":"0.00217","highPrice":"0.00217","lastPrice":"0.00217","volume":"42993.5","bidPrice":"0.00197","askPrice":"0.00202","at":1785160987000},{"symbol":"polusdt","baseAsset":"pol","quoteAsset":"usdt","openPrice":"0.076","lowPrice":"0.0762","highPrice":"0.0774","lastPrice":"0.0768","volume":"5172.900000000001","bidPrice":"0.0765","askPrice":"0.0775","at":1785160987000},{"symbol":"lvvausdt","baseAsset":"lvva","quoteAsset":"usdt","openPrice":"0.000341","lowPrice":"0.000341","highPrice":"0.000341","lastPrice":"0.000341","volume":"0","bidPrice":"0.000249","askPrice":"0.00027","at":1785160987000},{"symbol":"aweusdt","baseAsset":"awe","quoteAsset":"usdt","openPrice":"0.05591","lowPrice":"0.05591","highPrice":"0.05629","lastPrice":"0.05591","volume":"0","bidPrice":"0.05571","askPrice":"0.05706","at":1785160987000},{"symbol":"ausdt","baseAsset":"a","quoteAsset":"usdt","openPrice":"0.0316","lowPrice":"0.0316","highPrice":"0.0316","lastPrice":"0.0316","volume":"0","bidPrice":"0.0316","askPrice":"0.0508","at":1785160987000},{"symbol":"skyusdt","baseAsset":"sky","quoteAsset":"usdt","openPrice":"0.05753","lowPrice":"0.05666","highPrice":"0.05666","lastPrice":"0.05666","volume":"1123.3","bidPrice":"0.0567","askPrice":"0.05811","at":1785160987000},{"symbol":"nomusdt","baseAsset":"nom","quoteAsset":"usdt","openPrice":"0.00139","lowPrice":"0.00139","highPrice":"0.00139","lastPrice":"0.00139","volume":"0","bidPrice":"0.00139","askPrice":"0.00151","at":1785160987000},{"symbol":"trumpusdt","baseAsset":"trump","quoteAsset":"usdt","openPrice":"1.566","lowPrice":"1.566","highPrice":"1.566","lastPrice":"1.566","volume":"0","bidPrice":"1.566","askPrice":"1.604","at":1785160987000},{"symbol":"pumpusdt","baseAsset":"pump","quoteAsset":"usdt","openPrice":"0.001888","lowPrice":"0.001888","highPrice":"0.001888","lastPrice":"0.001888","volume":"0","bidPrice":"0.002069","askPrice":"0.002169","at":1785160987000},{"symbol":"asterusdt","baseAsset":"aster","quoteAsset":"usdt","openPrice":"0.624","lowPrice":"0.624","highPrice":"0.624","lastPrice":"0.624","volume":"0","bidPrice":"0.618","askPrice":"0.633","at":1785160987000},{"symbol":"penguusdt","baseAsset":"pengu","quoteAsset":"usdt","openPrice":"0.00587","lowPrice":"0.00587","highPrice":"0.00587","lastPrice":"0.00587","volume":"0","bidPrice":"0.00632","askPrice":"0.00651","at":1785160987000},{"symbol":"ensousdt","baseAsset":"enso","quoteAsset":"usdt","openPrice":"0.724","lowPrice":"0.724","highPrice":"0.724","lastPrice":"0.724","volume":"0","bidPrice":"0.791","askPrice":"0.811","at":1785160987000},{"symbol":"newtusdt","baseAsset":"newt","quoteAsset":"usdt","openPrice":"0.0457","lowPrice":"0.0457","highPrice":"0.0463","lastPrice":"0.0457","volume":"0","bidPrice":"0.0432","askPrice":"0.0444","at":1785160987000},{"symbol":"ffusdt","baseAsset":"ff","quoteAsset":"usdt","openPrice":"0.03401","lowPrice":"0.03401","highPrice":"0.04","lastPrice":"0.03401","volume":"0","bidPrice":"0.03401","askPrice":"0.05","at":1785160987000},{"symbol":"morphousdt","baseAsset":"morpho","quoteAsset":"usdt","openPrice":"2.2","lowPrice":"2.2","highPrice":"2.2","lastPrice":"2.2","volume":"0","bidPrice":"1.0","askPrice":"1.981","at":1785160987000},{"symbol":"neirousdt","baseAsset":"neiro","quoteAsset":"usdt","openPrice":"0.00005395","lowPrice":"0.00005395","highPrice":"0.00005395","lastPrice":"0.00005395","volume":"80439","bidPrice":"0.00005395","askPrice":"0.00005396","at":1785160987000},{"symbol":"bananausdt","baseAsset":"banana","quoteAsset":"usdt","openPrice":"3.6","lowPrice":"3.6","highPrice":"3.6","lastPrice":"3.6","volume":"0","bidPrice":"1.2","askPrice":"3.0","at":1785160987000},{"symbol":"fartcoinusdt","baseAsset":"fartcoin","quoteAsset":"usdt","openPrice":"0.0355","lowPrice":"0.0355","highPrice":"0.0355","lastPrice":"0.0355","volume":"0","bidPrice":"0.0457","askPrice":"0.1259","at":1785160987000},{"symbol":"shmusdt","baseAsset":"shm","quoteAsset":"usdt","openPrice":"0.0000383","lowPrice":"0.0000374","highPrice":"0.0000384","lastPrice":"0.0000383","volume":"0","bidPrice":"0.0000378","askPrice":"0.0000388","at":1785160987000},{"symbol":"kiteusdt","baseAsset":"kite","quoteAsset":"usdt","openPrice":"0.1294","lowPrice":"0.1294","highPrice":"0.1294","lastPrice":"0.1294","volume":"0","bidPrice":"0.1","askPrice":"0.1082","at":1785160987000},{"symbol":"edgeusdt","baseAsset":"edge","quoteAsset":"usdt","openPrice":"1","lowPrice":"1.0","highPrice":"1.0","lastPrice":"1.0","volume":"0","bidPrice":"0.0112","askPrice":"0.4236","at":1785160987000},{"symbol":"chipusdt","baseAsset":"chip","quoteAsset":"usdt","openPrice":"0.026","lowPrice":"0.026","highPrice":"0.02602","lastPrice":"0.026","volume":"0","bidPrice":"0.01304","askPrice":"0.026","at":1785160987000},{"symbol":"hypeusdt","baseAsset":"hype","quoteAsset":"usdt","openPrice":"57.77","lowPrice":"59.8","highPrice":"59.8","lastPrice":"59.8","volume":"20.82","bidPrice":"59.18","askPrice":"59.76","at":1785160987000},{"symbol":"gramusdt","baseAsset":"gram","quoteAsset":"usdt","openPrice":"1.5","lowPrice":"1.5","highPrice":"1.5","lastPrice":"1.5","volume":"14.4","bidPrice":"1.5","askPrice":"1.521","at":1785160987000},{"symbol":"litusdt","baseAsset":"lit","quoteAsset":"usdt","openPrice":"1.75","lowPrice":"1.75","highPrice":"1.75","lastPrice":"1.75","volume":"0","bidPrice":"1.75","askPrice":"2.128","at":1785160987000},{"symbol":"2zusdt","baseAsset":"2z","quoteAsset":"usdt","openPrice":"0.06563","lowPrice":"0.06563","highPrice":"0.06563","lastPrice":"0.06563","volume":"0","bidPrice":"0.06077","askPrice":"0.06171","at":1785160987000},{"symbol":"reusdt","baseAsset":"re","quoteAsset":"usdt","openPrice":"0.1501","lowPrice":"0.1501","highPrice":"0.1501","lastPrice":"0.1501","volume":"45.5","bidPrice":"0.1508","askPrice":"0.4397","at":1785160987000}]