[{"symbol":"btcinr","baseAsset":"btc","quoteAsset":"inr","openPrice":"7800000","lowPrice":"7763141.0","highPrice":"7862369.0","lastPrice":"7802859.0","volume":"0.21353000000000003","bidPrice":"7802859.0","askPrice":"7861525.0","at":1793528970000},{"symbol":"ltcinr","baseAsset":"ltc","quoteAsset":"inr","openPrice":"5500.02","lowPrice":"5500.01","highPrice":"5678.9","lastPrice":"5617.07","volume":"8.745000000000003","bidPrice":"5596.43","askPrice":"5678.9","at":1793528971000},{"symbol":"xrpinr","baseAsset":"xrp","quoteAsset":"inr","openPrice":"124.9951","lowPrice":"124.9951","highPrice":"126.5","lastPrice":"125.5001","volume":"3172.000000000001","bidPrice":"125.5953","askPrice":"126.0","at":1793528970000},{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"227000","lowPrice":"224814.3","highPrice":"229973.0","lastPrice":"227089.9","volume":"2.6924","bidPrice":"226832.3","askPrice":"229957.5","at":1793528970000},{"symbol":"trxinr","baseAsset":"trx","quoteAsset":"inr","openPrice":"32.4","lowPrice":"30.7","highPrice":"32.5","lastPrice":"31.0692","volume":"27720.700000000008","bidPrice":"31.0001","askPrice":"31.1","at":1793528970000},{"symbol":"zilinr","baseAsset":"zil","quoteAsset":"inr","openPrice":"0.2","lowPrice":"0.19","highPrice":"0.2","lastPrice":"0.19","volume":"183894","bidPrice":"0.19","askPrice":"0.2","at":1793528970000},{"symbol":"batinr","baseAsset":"bat","quoteAsset":"inr","openPrice":"13","lowPrice":"13.5","highPrice":"14.996","lastPrice":"14.996","volume":"316.25","bidPrice":"13.709","askPrice":"14.986","at":1793528970000},{"symbol":"zrxinr","baseAsset":"zrx","quoteAsset":"inr","openPrice":"11.64","lowPrice":"9.61","highPrice":"11.4","lastPrice":"11.27","volume":"429.2","bidPrice":"10.0","askPrice":"11.15","at":1793528970000},{"symbol":"reqinr","baseAsset":"req","quoteAsset":"inr","openPrice":"5.4","lowPrice":"4.9683","highPrice":"5.31","lastPrice":"4.9683","volume":"684.57","bidPrice":"4.9548","askPrice":"5.3788","at":1793528970000},{"symbol":"iostinr","baseAsset":"iost","quoteAsset":"inr","openPrice":"0.08","lowPrice":"0.07","highPrice":"0.08","lastPrice":"0.08","volume":"345959","bidPrice":"0.07","askPrice":"0.08","at":1793528970000},{"symbol":"dentinr","baseAsset":"dent","quoteAsset":"inr","openPrice":"0.00399","lowPrice":"0.00363","highPrice":"0.00509","lastPrice":"0.00385","volume":"271457420","bidPrice":"0.00385","askPrice":"0.00394","at":1793528970000},{"symbol":"hotinr","baseAsset":"hot","quoteAsset":"inr","openPrice":"0.039","lowPrice":"0.035","highPrice":"0.039","lastPrice":"0.036","volume":"270624","bidPrice":"0.036","askPrice":"0.038","at":1793528970000},{"symbol":"usdtinr","baseAsset":"usdt","quoteAsset":"inr","openPrice":"101.51","lowPrice":"100.61","highPrice":"101.79","lastPrice":"100.62","volume":"28973.220000000016","bidPrice":"100.61","askPrice":"100.78","at":1793528970000},{"symbol":"wrxinr","baseAsset":"wrx","quoteAsset":"inr","openPrice":"1.82","lowPrice":"1.82","highPrice":"1.93","lastPrice":"1.85","volume":"154009.70000000004","bidPrice":"1.84","askPrice":"1.85","at":1793528970000},{"symbol":"bchinr","baseAsset":"bch","quoteAsset":"inr","openPrice":"29509","lowPrice":"28538.0","highPrice":"29509.0","lastPrice":"28538.0","volume":"0.6665000000000001","bidPrice":"28000.0","askPrice":"29990.0","at":1793528970000},{"symbol":"bnbinr","baseAsset":"bnb","quoteAsset":"inr","openPrice":"70545.05","lowPrice":"70295.94","highPrice":"72050.37","lastPrice":"71387.81","volume":"2.4902999999999995","bidPrice":"71305.08","askPrice":"72050.38","at":1793528970000},{"symbol":"yfiinr","baseAsset":"yfi","quoteAsset":"inr","openPrice":"200000","lowPrice":"200000.0","highPrice":"200000.0","lastPrice":"200000.0","volume":"0","bidPrice":"200000.0","askPrice":"229979.0","at":1793528970000},{"symbol":"uniinr","baseAsset":"uni","quoteAsset":"inr","openPrice":"696.23","lowPrice":"695.3","highPrice":"727.78","lastPrice":"727.78","volume":"16.52","bidPrice":"726.47","askPrice":"742.35","at":1793528970000},{"symbol":"linkinr","baseAsset":"link","quoteAsset":"inr","openPrice":"1141.12","lowPrice":"1141.12","highPrice":"1191.37","lastPrice":"1190.07","volume":"47.98000000000001","bidPrice":"1169.71","askPrice":"1194.92","at":1793528970000},{"symbol":"adainr","baseAsset":"ada","quoteAsset":"inr","openPrice":"19.4966","lowPrice":"19.2001","highPrice":"19.9099","lastPrice":"19.3001","volume":"2171.2","bidPrice":"19.3","askPrice":"19.6494","at":1793528970000},{"symbol":"atominr","baseAsset":"atom","quoteAsset":"inr","openPrice":"174.92","lowPrice":"152.0","highPrice":"169.98","lastPrice":"152.0","volume":"45.440000000000005","bidPrice":"152.0","askPrice":"167.67","at":1793528970000},{"symbol":"xlminr","baseAsset":"xlm","quoteAsset":"inr","openPrice":"16.8844","lowPrice":"16.5671","highPrice":"17.1993","lastPrice":"17.1993","volume":"6953.9000000000015","bidPrice":"16.8513","askPrice":"17.2231","at":1793528970000},{"symbol":"fetinr","baseAsset":"fet","quoteAsset":"inr","openPrice":"16.8","lowPrice":"16.1","highPrice":"18.899","lastPrice":"18.895","volume":"1186","bidPrice":"16.1","askPrice":"18.885","at":1793528970000},{"symbol":"zecinr","baseAsset":"zec","quoteAsset":"inr","openPrice":"131867.99","lowPrice":"110300.41","highPrice":"131867.99","lastPrice":"130000.0","volume":"0.245","bidPrice":"123102.0","askPrice":"129856.99","at":1793528970000},{"symbol":"dogeinr","baseAsset":"doge","quoteAsset":"inr","openPrice":"7.5127","lowPrice":"7.5119","highPrice":"7.6997","lastPrice":"7.675","volume":"14418","bidPrice":"7.6001","askPrice":"7.675","at":1793528970000},{"symbol":"dotinr","baseAsset":"dot","quoteAsset":"inr","openPrice":"96.42","lowPrice":"96.42","highPrice":"103.0","lastPrice":"96.5","volume":"65.25999999999999","bidPrice":"96.5","askPrice":"102.99","at":1793528970000},{"symbol":"vetinr","baseAsset":"vet","quoteAsset":"inr","openPrice":"0.59113","lowPrice":"0.58655","highPrice":"0.66","lastPrice":"0.59","volume":"70886","bidPrice":"0.59","askPrice":"0.65","at":1793528970000},{"symbol":"crvinr","baseAsset":"crv","quoteAsset":"inr","openPrice":"33","lowPrice":"30.0","highPrice":"32.99","lastPrice":"30.0","volume":"330.7249999999999","bidPrice":"29.0","askPrice":"30.0","at":1793528970000},{"symbol":"enjinr","baseAsset":"enj","quoteAsset":"inr","openPrice":"2.5381","lowPrice":"2.3763","highPrice":"2.538","lastPrice":"2.5299","volume":"6475.2","bidPrice":"2.4","askPrice":"2.5","at":1793528970000},{"symbol":"manainr","baseAsset":"mana","quoteAsset":"inr","openPrice":"7.7699","lowPrice":"7.3605","highPrice":"7.9797","lastPrice":"7.89","volume":"446.90000000000003","bidPrice":"7.4152","askPrice":"7.87","at":1793528970000},{"symbol":"hbarinr","baseAsset":"hbar","quoteAsset":"inr","openPrice":"7.99999","lowPrice":"7.18488","highPrice":"7.18488","lastPrice":"7.18488","volume":"10","bidPrice":"7.07863","askPrice":"7.18488","at":1793528970000},{"symbol":"umainr","baseAsset":"uma","quoteAsset":"inr","openPrice":"34.55","lowPrice":"32.44","highPrice":"34.55","lastPrice":"34.55","volume":"0","bidPrice":"32.31","askPrice":"34.55","at":1793528970000},{"symbol":"chrinr","baseAsset":"chr","quoteAsset":"inr","openPrice":"1.7757","lowPrice":"1.6999","highPrice":"1.73","lastPrice":"1.7274","volume":"567","bidPrice":"1.617","askPrice":"1.7273","at":1793528970000},{"symbol":"paxginr","baseAsset":"paxg","quoteAsset":"inr","openPrice":"400399","lowPrice":"427916.0","highPrice":"427916.0","lastPrice":"427916.0","volume":"0.001","bidPrice":"400000.0","askPrice":"427800.0","at":1793528970000},{"symbol":"1inchinr","baseAsset":"1inch","quoteAsset":"inr","openPrice":"7.963","lowPrice":"7.96","highPrice":"9.2","lastPrice":"7.96","volume":"831.71","bidPrice":"8.243","askPrice":"9.0","at":1793528970000},{"symbol":"etcinr","baseAsset":"etc","quoteAsset":"inr","openPrice":"797","lowPrice":"700.101","highPrice":"787.999","lastPrice":"750.01","volume":"11.440000000000001","bidPrice":"711.969","askPrice":"750.01","at":1793528970000},{"symbol":"filinr","baseAsset":"fil","quoteAsset":"inr","openPrice":"92","lowPrice":"80.08","highPrice":"94.0","lastPrice":"81.01","volume":"102.362","bidPrice":"86.36","askPrice":"93.99","at":1793528970000},{"symbol":"wininr","baseAsset":"win","quoteAsset":"inr","openPrice":"0.0065","lowPrice":"0.0063","highPrice":"0.007","lastPrice":"0.0068","volume":"33895853","bidPrice":"0.0068","askPrice":"0.0071","at":1793528970000},{"symbol":"avaxinr","baseAsset":"avax","quoteAsset":"inr","openPrice":"947.476","lowPrice":"841.573","highPrice":"944.985","lastPrice":"944.985","volume":"98.27","bidPrice":"842.001","askPrice":"944.94","at":1793528970000},{"symbol":"dgbinr","baseAsset":"dgb","quoteAsset":"inr","openPrice":"0.32","lowPrice":"0.32","highPrice":"0.34","lastPrice":"0.32","volume":"11634","bidPrice":"0.32","askPrice":"0.34","at":1793528970000},{"symbol":"cvcinr","baseAsset":"cvc","quoteAsset":"inr","openPrice":"2.359","lowPrice":"2.34","highPrice":"2.6","lastPrice":"2.456","volume":"3973.1","bidPrice":"2.392","askPrice":"2.599","at":1793528970000},{"symbol":"cakeinr","baseAsset":"cake","quoteAsset":"inr","openPrice":"191.54","lowPrice":"191.54","highPrice":"224.98","lastPrice":"224.8","volume":"66.132","bidPrice":"193.83","askPrice":"219.99","at":1793528970000},{"symbol":"hntinr","baseAsset":"hnt","quoteAsset":"inr","openPrice":"37","lowPrice":"36.1","highPrice":"38.74","lastPrice":"38.74","volume":"43.268","bidPrice":"36.51","askPrice":"38.5","at":1793528970000},{"symbol":"ctsiinr","baseAsset":"ctsi","quoteAsset":"inr","openPrice":"2.947","lowPrice":"2.691","highPrice":"2.947","lastPrice":"2.935","volume":"1223.1","bidPrice":"2.692","askPrice":"2.923","at":1793528970000},{"symbol":"solinr","baseAsset":"sol","quoteAsset":"inr","openPrice":"9633.17","lowPrice":"9500.0","highPrice":"9737.99","lastPrice":"9555.01","volume":"20.634000000000004","bidPrice":"9555.01","askPrice":"9699.99","at":1793528970000},{"symbol":"cotiinr","baseAsset":"coti","quoteAsset":"inr","openPrice":"0.982","lowPrice":"0.977","highPrice":"1.088","lastPrice":"1.031","volume":"54644.7","bidPrice":"1.051","askPrice":"1.079","at":1793528970000},{"symbol":"iotxinr","baseAsset":"iotx","quoteAsset":"inr","openPrice":"0.356","lowPrice":"0.356","highPrice":"0.399","lastPrice":"0.38","volume":"11344","bidPrice":"0.357","askPrice":"0.395","at":1793528970000},{"symbol":"shibinr","baseAsset":"shib","quoteAsset":"inr","openPrice":"0.000478","lowPrice":"0.00047","highPrice":"0.000481","lastPrice":"0.000472","volume":"981938918","bidPrice":"0.000471","askPrice":"0.000472","at":1793528970000},{"symbol":"trbinr","baseAsset":"trb","quoteAsset":"inr","openPrice":"1853.88","lowPrice":"1788.9","highPrice":"1800.0","lastPrice":"1788.9","volume":"10.3","bidPrice":"1658.21","askPrice":"1788.68","at":1793528970000},{"symbol":"icpinr","baseAsset":"icp","quoteAsset":"inr","openPrice":"272.08","lowPrice":"249.0","highPrice":"270.0","lastPrice":"251.63","volume":"30.47","bidPrice":"250.1","askPrice":"251.58","at":1793528970000},{"symbol":"ckbinr","baseAsset":"ckb","quoteAsset":"inr","openPrice":"0.1463","lowPrice":"0.1219","highPrice":"0.1463","lastPrice":"0.1409","volume":"107169","bidPrice":"0.123","askPrice":"0.1398","at":1793528970000},{"symbol":"phainr","baseAsset":"pha","quoteAsset":"inr","openPrice":"4.1","lowPrice":"4.024","highPrice":"4.285","lastPrice":"4.128","volume":"3698.52","bidPrice":"4.134","askPrice":"4.25","at":1793528970000},{"symbol":"axsinr","baseAsset":"axs","quoteAsset":"inr","openPrice":"102.99","lowPrice":"86.01","highPrice":"97.99","lastPrice":"97.83","volume":"13.62","bidPrice":"86.06","askPrice":"95.99","at":1793528970000},{"symbol":"celrinr","baseAsset":"celr","quoteAsset":"inr","openPrice":"0.255","lowPrice":"0.2509","highPrice":"0.2585","lastPrice":"0.258","volume":"11133","bidPrice":"0.2581","askPrice":"0.2585","at":1793528970000},{"symbol":"compinr","baseAsset":"comp","quoteAsset":"inr","openPrice":"2000","lowPrice":"2000.0","highPrice":"2000.0","lastPrice":"2000.0","volume":"0","bidPrice":"2075.0","askPrice":"2439.0","at":1793528970000},{"symbol":"aliceinr","baseAsset":"alice","quoteAsset":"inr","openPrice":"14.37","lowPrice":"14.37","highPrice":"15.1","lastPrice":"15.1","volume":"59.75","bidPrice":"13.01","askPrice":"14.96","at":1793528970000},{"symbol":"sandinr","baseAsset":"sand","quoteAsset":"inr","openPrice":"4.87994","lowPrice":"4.50001","highPrice":"4.87996","lastPrice":"4.50001","volume":"21011","bidPrice":"4.56354","askPrice":"4.86983","at":1793528970000},{"symbol":"stxinr","baseAsset":"stx","quoteAsset":"inr","openPrice":"32.492","lowPrice":"31.492","highPrice":"34.0","lastPrice":"34.0","volume":"376.65","bidPrice":"31.936","askPrice":"34.0","at":1793528970000},{"symbol":"algoinr","baseAsset":"algo","quoteAsset":"inr","openPrice":"9.51","lowPrice":"9.5","highPrice":"9.51","lastPrice":"9.5","volume":"378.526","bidPrice":"9.4","askPrice":"9.5","at":1793528970000},{"symbol":"xecinr","baseAsset":"xec","quoteAsset":"inr","openPrice":"0.0006536","lowPrice":"0.0006399","highPrice":"0.0007009","lastPrice":"0.0006535","volume":"12954845","bidPrice":"0.0006535","askPrice":"0.0006946","at":1793528970000},{"symbol":"slpinr","baseAsset":"slp","quoteAsset":"inr","openPrice":"0.0558","lowPrice":"0.0555","highPrice":"0.059","lastPrice":"0.0579","volume":"41645","bidPrice":"0.055","askPrice":"0.0578","at":1793528970000},{"symbol":"sushiinr","baseAsset":"sushi","quoteAsset":"inr","openPrice":"22.82","lowPrice":"19.15","highPrice":"22.82","lastPrice":"22.8","volume":"164.762","bidPrice":"19.2","askPrice":"22.48","at":1793528970000},{"symbol":"galainr","baseAsset":"gala","quoteAsset":"inr","openPrice":"0.1775","lowPrice":"0.1712","highPrice":"0.1775","lastPrice":"0.175","volume":"124249","bidPrice":"0.175","askPrice":"0.1775","at":1793528970000},{"symbol":"tlminr","baseAsset":"tlm","quoteAsset":"inr","openPrice":"0.1304","lowPrice":"0.1184","highPrice":"0.14","lastPrice":"0.1399","volume":"90776","bidPrice":"0.1195","askPrice":"0.1399","at":1793528970000},{"symbol":"ensinr","baseAsset":"ens","quoteAsset":"inr","openPrice":"599.8","lowPrice":"599.8","highPrice":"599.8","lastPrice":"599.8","volume":"0","bidPrice":"485.0","askPrice":"595.3","at":1793528970000},{"symbol":"ampinr","baseAsset":"amp","quoteAsset":"inr","openPrice":"0.0694","lowPrice":"0.0681","highPrice":"0.0765","lastPrice":"0.0759","volume":"89039","bidPrice":"0.0682","askPrice":"0.0759","at":1793528970000},{"symbol":"nearinr","baseAsset":"near","quoteAsset":"inr","openPrice":"430.428","lowPrice":"438.229","highPrice":"499.999","lastPrice":"439.0","volume":"59.122","bidPrice":"438.3","askPrice":"439.0","at":1793528970000},{"symbol":"grtinr","baseAsset":"grt","quoteAsset":"inr","openPrice":"2.386","lowPrice":"2.2","highPrice":"2.397","lastPrice":"2.353","volume":"387.1","bidPrice":"2.042","askPrice":"2.351","at":1793528970000},{"symbol":"bttcinr","baseAsset":"bttc","quoteAsset":"inr","openPrice":"0.0000364","lowPrice":"0.0000351","highPrice":"0.0000364","lastPrice":"0.0000363","volume":"409200717","bidPrice":"0.0000362","askPrice":"0.0000363","at":1793528970000},{"symbol":"qntinr","baseAsset":"qnt","quoteAsset":"inr","openPrice":"19187","lowPrice":"19187.0","highPrice":"21249.0","lastPrice":"21169.0","volume":"0.5940000000000001","bidPrice":"19821.0","askPrice":"21150.0","at":1793528970000},{"symbol":"jasmyinr","baseAsset":"jasmy","quoteAsset":"inr","openPrice":"0.429","lowPrice":"0.381","highPrice":"0.427","lastPrice":"0.425","volume":"30192.3","bidPrice":"0.385","askPrice":"0.421","at":1793528970000},{"symbol":"achinr","baseAsset":"ach","quoteAsset":"inr","openPrice":"0.4699","lowPrice":"0.4699","highPrice":"0.5216","lastPrice":"0.52","volume":"2918","bidPrice":"0.4699","askPrice":"0.52","at":1793528970000},{"symbol":"imxinr","baseAsset":"imx","quoteAsset":"inr","openPrice":"15.5","lowPrice":"15.09","highPrice":"15.4","lastPrice":"15.09","volume":"57.39","bidPrice":"12.66","askPrice":"15.09","at":1793528970000},{"symbol":"apeinr","baseAsset":"ape","quoteAsset":"inr","openPrice":"13.497","lowPrice":"11.001","highPrice":"13.397","lastPrice":"13.197","volume":"1228.3700000000001","bidPrice":"11.301","askPrice":"13.19","at":1793528971000},{"symbol":"polyxinr","baseAsset":"polyx","quoteAsset":"inr","openPrice":"3.548","lowPrice":"3.282","highPrice":"3.537","lastPrice":"3.537","volume":"5442","bidPrice":"3.3","askPrice":"3.534","at":1793528971000},{"symbol":"usdcinr","baseAsset":"usdc","quoteAsset":"inr","openPrice":"100.5","lowPrice":"100.31","highPrice":"102.05","lastPrice":"100.34","volume":"758.18","bidPrice":"100.34","askPrice":"101.91","at":1793528971000},{"symbol":"flokiinr","baseAsset":"floki","quoteAsset":"inr","openPrice":"0.0024","lowPrice":"0.00233","highPrice":"0.00255","lastPrice":"0.00236","volume":"35423267","bidPrice":"0.00233","askPrice":"0.00237","at":1793528971000},{"symbol":"briseinr","baseAsset":"brise","quoteAsset":"inr","openPrice":"0.000001156","lowPrice":"0.0000011","highPrice":"0.000001231","lastPrice":"0.000001183","volume":"59942532793","bidPrice":"0.00000114","askPrice":"0.000001182","at":1793528971000},{"symbol":"arbinr","baseAsset":"arb","quoteAsset":"inr","openPrice":"18.2","lowPrice":"17.499","highPrice":"17.5","lastPrice":"17.499","volume":"6","bidPrice":"16.233","askPrice":"16.5","at":1793528971000},{"symbol":"injinr","baseAsset":"inj","quoteAsset":"inr","openPrice":"820.88","lowPrice":"735.0","highPrice":"820.88","lastPrice":"799.964","volume":"13.4","bidPrice":"720.001","askPrice":"799.96","at":1793528971000},{"symbol":"pepeinr","baseAsset":"pepe","quoteAsset":"inr","openPrice":"0.0005138","lowPrice":"0.0004982","highPrice":"0.0005301","lastPrice":"0.0004987","volume":"164950630","bidPrice":"0.0004933","askPrice":"0.0005047","at":1793528971000},{"symbol":"aaveinr","baseAsset":"aave","quoteAsset":"inr","openPrice":"12856.55","lowPrice":"13693.66","highPrice":"13750.0","lastPrice":"13750.0","volume":"1.095","bidPrice":"13641.58","askPrice":"13940.67","at":1793528971000},{"symbol":"rsrinr","baseAsset":"rsr","quoteAsset":"inr","openPrice":"0.14695","lowPrice":"0.17098","highPrice":"0.17176","lastPrice":"0.17098","volume":"10998.9","bidPrice":"0.15105","askPrice":"0.17098","at":1793528971000},{"symbol":"pendleinr","baseAsset":"pendle","quoteAsset":"inr","openPrice":"192.913","lowPrice":"169.99","highPrice":"192.913","lastPrice":"192.913","volume":"0","bidPrice":"185.0","askPrice":"192.0","at":1793528971000},{"symbol":"wldinr","baseAsset":"wld","quoteAsset":"inr","openPrice":"45.99997","lowPrice":"40.251","highPrice":"45.09993","lastPrice":"40.251","volume":"33.6477","bidPrice":"40.0","askPrice":"44.9959","at":1793528971000},{"symbol":"tokeninr","baseAsset":"token","quoteAsset":"inr","openPrice":"0.1753","lowPrice":"0.1753","highPrice":"0.1924","lastPrice":"0.1913","volume":"15487","bidPrice":"0.175","askPrice":"0.1907","at":1793528971000},{"symbol":"bonkinr","baseAsset":"bonk","quoteAsset":"inr","openPrice":"0.0002952","lowPrice":"0.0002924","highPrice":"0.0003035","lastPrice":"0.0002924","volume":"44119262","bidPrice":"0.0002924","askPrice":"0.0003033","at":1793528971000},{"symbol":"htxinr","baseAsset":"htx","quoteAsset":"inr","openPrice":"0.000165","lowPrice":"0.00015197","highPrice":"0.00017978","lastPrice":"0.00016697","volume":"188535683","bidPrice":"0.000153","askPrice":"0.00016689","at":1793528971000},{"symbol":"suiinr","baseAsset":"sui","quoteAsset":"inr","openPrice":"98.78","lowPrice":"88.994","highPrice":"98.78","lastPrice":"89.355","volume":"83.3","bidPrice":"92.0","askPrice":"98.775","at":1793528971000},{"symbol":"kasinr","baseAsset":"kas","quoteAsset":"inr","openPrice":"3.0006","lowPrice":"3.0006","highPrice":"3.8986","lastPrice":"3.3333","volume":"7974.999999999999","bidPrice":"3.3387","askPrice":"3.5888","at":1793528971000},{"symbol":"wifinr","baseAsset":"wif","quoteAsset":"inr","openPrice":"17.137","lowPrice":"17.579","highPrice":"18.877","lastPrice":"17.579","volume":"30.7","bidPrice":"17.659","askPrice":"18.877","at":1793528971000},{"symbol":"bomeinr","baseAsset":"bome","quoteAsset":"inr","openPrice":"0.062","lowPrice":"0.062","highPrice":"0.067","lastPrice":"0.063","volume":"109742","bidPrice":"0.06201","askPrice":"0.06685","at":1793528971000},{"symbol":"ondoinr","baseAsset":"ondo","quoteAsset":"inr","openPrice":"44.499","lowPrice":"38.0001","highPrice":"44.98","lastPrice":"44.98","volume":"522.51","bidPrice":"40.9126","askPrice":"44.97","at":1793528971000},{"symbol":"renderinr","baseAsset":"render","quoteAsset":"inr","openPrice":"186.2","lowPrice":"157.25","highPrice":"186.2","lastPrice":"186.2","volume":"0","bidPrice":"155.33","askPrice":"186.16","at":1793528971000},{"symbol":"sinr","baseAsset":"s","quoteAsset":"inr","openPrice":"5.099","lowPrice":"4.2","highPrice":"5.099","lastPrice":"4.98","volume":"148.2","bidPrice":"3.954","askPrice":"4.967","at":1793528971000},{"symbol":"cheqinr","baseAsset":"cheq","quoteAsset":"inr","openPrice":"0.13","lowPrice":"0.13","highPrice":"0.141","lastPrice":"0.13","volume":"160330.7","bidPrice":"0.13","askPrice":"0.1398","at":1793528971000},{"symbol":"polinr","baseAsset":"pol","quoteAsset":"inr","openPrice":"9.139","lowPrice":"9.139","highPrice":"9.25","lastPrice":"9.231","volume":"1830.9999999999998","bidPrice":"9.102","askPrice":"9.299","at":1793528971000},{"symbol":"skyinr","baseAsset":"sky","quoteAsset":"inr","openPrice":"6.7923","lowPrice":"6.7971","highPrice":"7.5826","lastPrice":"7.5826","volume":"495.9","bidPrice":"6.8017","askPrice":"7.5499","at":1793528971000},{"symbol":"shminr","baseAsset":"shm","quoteAsset":"inr","openPrice":"0.003929","lowPrice":"0.003798","highPrice":"0.003929","lastPrice":"0.003928","volume":"3148715.6299999994","bidPrice":"0.003799","askPrice":"0.003927","at":1793528971000},{"symbol":"btcusdt","baseAsset":"btc","quoteAsset":"usdt","openPrice":"77271","lowPrice":"77271.0","highPrice":"78192.0","lastPrice":"78192.0","volume":"0.02665","bidPrice":"77997.0","askPrice":"78240.0","at":1793528971000},{"symbol":"trxusdt","baseAsset":"trx","quoteAsset":"usdt","openPrice":"0.3147","lowPrice":"0.30001","highPrice":"0.3162","lastPrice":"0.3094","volume":"17747.100000000006","bidPrice":"0.3092","askPrice":"0.3117","at":1793528971000},{"symbol":"xrpusdt","baseAsset":"xrp","quoteAsset":"usdt","openPrice":"1.24333","lowPrice":"1.24333","highPrice":"1.25808","lastPrice":"1.2491","volume":"728.6000000000001","bidPrice":"1.25433","askPrice":"1.2619","at":1793528971000},{"symbol":"ethusdt","baseAsset":"eth","quoteAsset":"usdt","openPrice":"2238.04","lowPrice":"2238.04","highPrice":"2273.35","lastPrice":"2263.69","volume":"0.6006999999999998","bidPrice":"2266.02","askPrice":"2277.44","at":1793528971000},{"symbol":"ltcusdt","baseAsset":"ltc","quoteAsset":"usdt","openPrice":"55.19","lowPrice":"54.52","highPrice":"55.87","lastPrice":"55.56","volume":"3.8329999999999997","bidPrice":"55.69","askPrice":"56.38","at":1793528971000},{"symbol":"hotusdt","baseAsset":"hot","quoteAsset":"usdt","openPrice":"0.00035","lowPrice":"0.0003412","highPrice":"0.0003507","lastPrice":"0.0003412","volume":"9995","bidPrice":"0.0003002","askPrice":"0.00046","at":1793528971000},{"symbol":"batusdt","baseAsset":"bat","quoteAsset":"usdt","openPrice":"0.1287","lowPrice":"0.1393","highPrice":"0.14","lastPrice":"0.14","volume":"233.34","bidPrice":"0.1376","askPrice":"0.1411","at":1793528971000},{"symbol":"dashusdt","baseAsset":"dash","quoteAsset":"usdt","openPrice":"49.56","lowPrice":"49.56","highPrice":"49.56","lastPrice":"49.56","volume":"0","bidPrice":"48.81","askPrice":"50.03","at":1793528971000},{"symbol":"zilusdt","baseAsset":"zil","quoteAsset":"usdt","openPrice":"0.00196","lowPrice":"0.00188","highPrice":"0.00195","lastPrice":"0.00189","volume":"278472","bidPrice":"0.00186","askPrice":"0.0019","at":1793528971000},{"symbol":"zrxusdt","baseAsset":"zrx","quoteAsset":"usdt","openPrice":"0.0975","lowPrice":"0.0959","highPrice":"0.0975","lastPrice":"0.0959","volume":"124.56","bidPrice":"0.0982","askPrice":"0.1004","at":1793528971000},{"symbol":"bchusdt","baseAsset":"bch","quoteAsset":"usdt","openPrice":"285.84","lowPrice":"284.49","highPrice":"287.81","lastPrice":"284.49","volume":"0.6665000000000001","bidPrice":"280.23","askPrice":"286.67","at":1793528971000},{"symbol":"usdcusdt","baseAsset":"usdc","quoteAsset":"usdt","openPrice":"0.989","lowPrice":"0.989","highPrice":"0.989","lastPrice":"0.989","volume":"0","bidPrice":"0.988","askPrice":"1.012","at":1793528971000},{"symbol":"dentusdt","baseAsset":"dent","quoteAsset":"usdt","openPrice":"0.0000396","lowPrice":"0.0000353","highPrice":"0.0000498","lastPrice":"0.0000361","volume":"154465858","bidPrice":"0.0000356","askPrice":"0.0000532","at":1793528971000},{"symbol":"iostusdt","baseAsset":"iost","quoteAsset":"usdt","openPrice":"0.00073","lowPrice":"0.0007","highPrice":"0.00073","lastPrice":"0.00073","volume":"252010","bidPrice":"0.0007","askPrice":"0.00073","at":1793528971000},{"symbol":"thetausdt","baseAsset":"theta","quoteAsset":"usdt","openPrice":"0.1627","lowPrice":"0.15817","highPrice":"0.1648","lastPrice":"0.1648","volume":"301.4","bidPrice":"0.1573","askPrice":"0.1613","at":1793528971000},{"symbol":"requsdt","baseAsset":"req","quoteAsset":"usdt","openPrice":"0.05045","lowPrice":"0.04981","highPrice":"0.05045","lastPrice":"0.04981","volume":"92","bidPrice":"0.04969","askPrice":"0.05108","at":1793528971000},{"symbol":"xlmusdt","baseAsset":"xlm","quoteAsset":"usdt","openPrice":"0.167","lowPrice":"0.1678","highPrice":"0.17","lastPrice":"0.1678","volume":"1535.1999999999998","bidPrice":"0.1679","askPrice":"0.1702","at":1793528971000},{"symbol":"xtzusdt","baseAsset":"xtz","quoteAsset":"usdt","openPrice":"0.275","lowPrice":"0.275","highPrice":"0.275","lastPrice":"0.275","volume":"0","bidPrice":"0.2515","askPrice":"0.2581","at":1793528971000},{"symbol":"fetusdt","baseAsset":"fet","quoteAsset":"usdt","openPrice":"0.1644","lowPrice":"0.1596","highPrice":"0.1666","lastPrice":"0.1596","volume":"874","bidPrice":"0.1604","askPrice":"0.1645","at":1793528971000},{"symbol":"tfuelusdt","baseAsset":"tfuel","quoteAsset":"usdt","openPrice":"0.00865","lowPrice":"0.00865","highPrice":"0.00865","lastPrice":"0.00865","volume":"0","bidPrice":"0.00793","askPrice":"0.00818","at":1793528971000},{"symbol":"celrusdt","baseAsset":"celr","quoteAsset":"usdt","openPrice":"0.00254","lowPrice":"0.00249","highPrice":"0.00254","lastPrice":"0.0025","volume":"1892","bidPrice":"0.00249","askPrice":"0.00255","at":1793528971000},{"symbol":"adausdt","baseAsset":"ada","quoteAsset":"usdt","openPrice":"0.1916","lowPrice":"0.1898","highPrice":"0.1948","lastPrice":"0.1948","volume":"529.6","bidPrice":"0.193","askPrice":"0.1954","at":1793528971000},{"symbol":"xmrusdt","baseAsset":"xmr","quoteAsset":"usdt","openPrice":"602.44","lowPrice":"581.52","highPrice":"602.44","lastPrice":"602.44","volume":"0","bidPrice":"598.42","askPrice":"611.51","at":1793528971000},{"symbol":"atomusdt","baseAsset":"atom","quoteAsset":"usdt","openPrice":"1.485","lowPrice":"1.496","highPrice":"1.517","lastPrice":"1.498","volume":"65.85999999999999","bidPrice":"1.463","askPrice":"1.491","at":1793528971000},{"symbol":"algousdt","baseAsset":"algo","quoteAsset":"usdt","openPrice":"0.097","lowPrice":"0.097","highPrice":"0.097","lastPrice":"0.097","volume":"0","bidPrice":"0.093","askPrice":"0.097","at":1793528971000},{"symbol":"linkusdt","baseAsset":"link","quoteAsset":"usdt","openPrice":"11.4803","lowPrice":"10.9647","highPrice":"11.5","lastPrice":"11.5","volume":"18.62","bidPrice":"11.6419","askPrice":"11.7648","at":1793528971000},{"symbol":"qtumusdt","baseAsset":"qtum","quoteAsset":"usdt","openPrice":"0.804","lowPrice":"0.804","highPrice":"0.804","lastPrice":"0.804","volume":"0","bidPrice":"0.765","askPrice":"0.786","at":1793528971000},{"symbol":"etcusdt","baseAsset":"etc","quoteAsset":"usdt","openPrice":"7.1386","lowPrice":"7.0637","highPrice":"7.1635","lastPrice":"7.099","volume":"11.559999999999999","bidPrice":"7.1312","askPrice":"7.2307","at":1793528971000},{"symbol":"iotausdt","baseAsset":"iota","quoteAsset":"usdt","openPrice":"0.048","lowPrice":"0.048","highPrice":"0.048","lastPrice":"0.048","volume":"0","bidPrice":"0.0392","askPrice":"0.0404","at":1793528971000},{"symbol":"zecusdt","baseAsset":"zec","quoteAsset":"usdt","openPrice":"1253.939","lowPrice":"1246.314","highPrice":"1273.789","lastPrice":"1273.789","volume":"2.239","bidPrice":"1232.624","askPrice":"1260.791","at":1793528971000},{"symbol":"enjusdt","baseAsset":"enj","quoteAsset":"usdt","openPrice":"0.02365","lowPrice":"0.02367","highPrice":"0.02462","lastPrice":"0.02462","volume":"6115.3","bidPrice":"0.02404","askPrice":"0.02469","at":1793528971000},{"symbol":"lskusdt","baseAsset":"lsk","quoteAsset":"usdt","openPrice":"0.2108","lowPrice":"0.2357","highPrice":"0.2928","lastPrice":"0.2357","volume":"1825.6699999999998","bidPrice":"0.2234","askPrice":"0.2296","at":1793528971000},{"symbol":"steemusdt","baseAsset":"steem","quoteAsset":"usdt","openPrice":"0.0464","lowPrice":"0.0446","highPrice":"0.0464","lastPrice":"0.0464","volume":"0","bidPrice":"0.0348","askPrice":"0.0464","at":1793528971000},{"symbol":"xvgusdt","baseAsset":"xvg","quoteAsset":"usdt","openPrice":"0.00192","lowPrice":"0.00191","highPrice":"0.00192","lastPrice":"0.00192","volume":"1581","bidPrice":"0.00192","askPrice":"0.0023","at":1793528971000},{"symbol":"manausdt","baseAsset":"mana","quoteAsset":"usdt","openPrice":"0.0729","lowPrice":"0.0729","highPrice":"0.07385","lastPrice":"0.07385","volume":"228.89999999999998","bidPrice":"0.07388","askPrice":"0.07577","at":1793528971000},{"symbol":"scusdt","baseAsset":"sc","quoteAsset":"usdt","openPrice":"0.000758","lowPrice":"0.000749","highPrice":"0.000749","lastPrice":"0.000749","volume":"3490","bidPrice":"0.00075","askPrice":"0.000761","at":1793528971000},{"symbol":"winusdt","baseAsset":"win","quoteAsset":"usdt","openPrice":"0.0000647","lowPrice":"0.0000634","highPrice":"0.0000697","lastPrice":"0.0000689","volume":"35729133","bidPrice":"0.000069","askPrice":"0.0000699","at":1793528971000},{"symbol":"bnbusdt","baseAsset":"bnb","quoteAsset":"usdt","openPrice":"699.884","lowPrice":"699.884","highPrice":"705.183","lastPrice":"702.91","volume":"0.7190000000000001","bidPrice":"711.004","askPrice":"716.455","at":1793528971000},{"symbol":"chzusdt","baseAsset":"chz","quoteAsset":"usdt","openPrice":"0.012468","lowPrice":"0.01194","highPrice":"0.01194","lastPrice":"0.01194","volume":"433","bidPrice":"0.012","askPrice":"0.01236","at":1793528971000},{"symbol":"wrxusdt","baseAsset":"wrx","quoteAsset":"usdt","openPrice":"0.0204","lowPrice":"0.01552","highPrice":"0.01998","lastPrice":"0.01816","volume":"8963.499999999998","bidPrice":"0.01692","askPrice":"0.01979","at":1793528971000},{"symbol":"kavausdt","baseAsset":"kava","quoteAsset":"usdt","openPrice":"0.0685","lowPrice":"0.0685","highPrice":"0.0685","lastPrice":"0.0685","volume":"0","bidPrice":"0.0675","askPrice":"0.0697","at":1793528971000},{"symbol":"ankrusdt","baseAsset":"ankr","quoteAsset":"usdt","openPrice":"0.00369","lowPrice":"0.003949","highPrice":"0.003949","lastPrice":"0.003949","volume":"6122","bidPrice":"0.00388","askPrice":"0.00398","at":1793528971000},{"symbol":"oneusdt","baseAsset":"one","quoteAsset":"usdt","openPrice":"0.00116","lowPrice":"0.00116","highPrice":"0.00116","lastPrice":"0.00116","volume":"0","bidPrice":"0.00114","askPrice":"0.00118","at":1793528971000},{"symbol":"ognusdt","baseAsset":"ogn","quoteAsset":"usdt","openPrice":"0.0277","lowPrice":"0.0277","highPrice":"0.0277","lastPrice":"0.0277","volume":"0","bidPrice":"0.0253","askPrice":"0.0261","at":1793528971000},{"symbol":"hiveusdt","baseAsset":"hive","quoteAsset":"usdt","openPrice":"0.1","lowPrice":"0.1","highPrice":"0.1","lastPrice":"0.1","volume":"0","bidPrice":"0.1","askPrice":"0.1805","at":1793528971000},{"symbol":"fttusdt","baseAsset":"ftt","quoteAsset":"usdt","openPrice":"0.2295","lowPrice":"0.2295","highPrice":"0.2295","lastPrice":"0.2295","volume":"0","bidPrice":"0.2349","askPrice":"0.2415","at":1793528971000},{"symbol":"bandusdt","baseAsset":"band","quoteAsset":"usdt","openPrice":"0.2018","lowPrice":"0.2018","highPrice":"0.2018","lastPrice":"0.2018","volume":"0","bidPrice":"0.1911","askPrice":"0.1997","at":1793528971000},{"symbol":"jstusdt","baseAsset":"jst","quoteAsset":"usdt","openPrice":"0.13623","lowPrice":"0.13623","highPrice":"0.13623","lastPrice":"0.13623","volume":"0","bidPrice":"0.13471","askPrice":"0.13796","at":1793528971000},{"symbol":"ctsiusdt","baseAsset":"ctsi","quoteAsset":"usdt","openPrice":"0.0259","lowPrice":"0.0259","highPrice":"0.0268","lastPrice":"0.0268","volume":"1232.6","bidPrice":"0.0269","askPrice":"0.0276","at":1793528971000},{"symbol":"chrusdt","baseAsset":"chr","quoteAsset":"usdt","openPrice":"0.0158","lowPrice":"0.0158","highPrice":"0.0158","lastPrice":"0.0158","volume":"0","bidPrice":"0.0161","askPrice":"0.0167","at":1793528971000},{"symbol":"stxusdt","baseAsset":"stx","quoteAsset":"usdt","openPrice":"0.2917","lowPrice":"0.2917","highPrice":"0.3388","lastPrice":"0.3139","volume":"921.9600000000002","bidPrice":"0.3171","askPrice":"0.3248","at":1793528971000},{"symbol":"dogeusdt","baseAsset":"doge","quoteAsset":"usdt","openPrice":"0.075","lowPrice":"0.07494","highPrice":"0.07611","lastPrice":"0.07543","volume":"6760","bidPrice":"0.07544","askPrice":"0.07627","at":1793528971000},{"symbol":"neousdt","baseAsset":"neo","quoteAsset":"usdt","openPrice":"2.082","lowPrice":"1.975","highPrice":"2.082","lastPrice":"1.975","volume":"1.124","bidPrice":"1.976","askPrice":"2.027","at":1793528971000},{"symbol":"hbarusdt","baseAsset":"hbar","quoteAsset":"usdt","openPrice":"0.0728","lowPrice":"0.07077","highPrice":"0.0728","lastPrice":"0.0728","volume":"0","bidPrice":"0.07104","askPrice":"0.07276","at":1793528971000},{"symbol":"compusdt","baseAsset":"comp","quoteAsset":"usdt","openPrice":"19.78","lowPrice":"19.78","highPrice":"19.99","lastPrice":"19.99","volume":"0.251","bidPrice":"20.44","askPrice":"20.92","at":1793528971000},{"symbol":"cotiusdt","baseAsset":"coti","quoteAsset":"usdt","openPrice":"0.00922","lowPrice":"0.00953","highPrice":"0.01068","lastPrice":"0.01068","volume":"81830.3","bidPrice":"0.01042","askPrice":"0.0107","at":1793528971000},{"symbol":"dgbusdt","baseAsset":"dgb","quoteAsset":"usdt","openPrice":"0.0032","lowPrice":"0.0032","highPrice":"0.00332","lastPrice":"0.00322","volume":"909","bidPrice":"0.00317","askPrice":"0.00326","at":1793528971000},{"symbol":"snxusdt","baseAsset":"snx","quoteAsset":"usdt","openPrice":"0.186","lowPrice":"0.181","highPrice":"0.186","lastPrice":"0.181","volume":"16.45","bidPrice":"0.181","askPrice":"0.187","at":1793528971000},{"symbol":"avausdt","baseAsset":"ava","quoteAsset":"usdt","openPrice":"0.3792","lowPrice":"0.3792","highPrice":"0.3792","lastPrice":"0.3792","volume":"0","bidPrice":"0.3186","askPrice":"0.3274","at":1793528971000},{"symbol":"egldusdt","baseAsset":"egld","quoteAsset":"usdt","openPrice":"3.17","lowPrice":"3.17","highPrice":"3.17","lastPrice":"3.17","volume":"0","bidPrice":"3.38","askPrice":"3.47","at":1793528971000},{"symbol":"dotusdt","baseAsset":"dot","quoteAsset":"usdt","openPrice":"0.962","lowPrice":"0.953","highPrice":"0.9654","lastPrice":"0.953","volume":"8.79","bidPrice":"0.95","askPrice":"0.956","at":1793528971000},{"symbol":"yfiusdt","baseAsset":"yfi","quoteAsset":"usdt","openPrice":"1859.06","lowPrice":"1859.06","highPrice":"1859.06","lastPrice":"1859.06","volume":"0","bidPrice":"1984.87","askPrice":"2045.37","at":1793528971000},{"symbol":"iotxusdt","baseAsset":"iotx","quoteAsset":"usdt","openPrice":"0.003543","lowPrice":"0.003543","highPrice":"0.003543","lastPrice":"0.003543","volume":"0","bidPrice":"0.003483","askPrice":"0.003552","at":1793528971000},{"symbol":"sandusdt","baseAsset":"sand","quoteAsset":"usdt","openPrice":"0.04701","lowPrice":"0.04585","highPrice":"0.04728","lastPrice":"0.04612","volume":"28780","bidPrice":"0.0458","askPrice":"0.04692","at":1793528971000},{"symbol":"uniusdt","baseAsset":"uni","quoteAsset":"usdt","openPrice":"7.111","lowPrice":"7.0376","highPrice":"7.111","lastPrice":"7.0376","volume":"10.01","bidPrice":"7.1928","askPrice":"7.3505","at":1793528971000},{"symbol":"paxgusdt","baseAsset":"paxg","quoteAsset":"usdt","openPrice":"3953.93","lowPrice":"3953.93","highPrice":"4012.36","lastPrice":"3953.93","volume":"0","bidPrice":"3870.1","askPrice":"3944.95","at":1793528971000},{"symbol":"umausdt","baseAsset":"uma","quoteAsset":"usdt","openPrice":"0.329","lowPrice":"0.323","highPrice":"0.329","lastPrice":"0.329","volume":"0","bidPrice":"0.342","askPrice":"0.352","at":1793528971000},{"symbol":"ksmusdt","baseAsset":"ksm","quoteAsset":"usdt","openPrice":"3.44","lowPrice":"3.44","highPrice":"3.44","lastPrice":"3.44","volume":"0","bidPrice":"3.45","askPrice":"3.55","at":1793528971000},{"symbol":"trbusdt","baseAsset":"trb","quoteAsset":"usdt","openPrice":"15.926","lowPrice":"16.744","highPrice":"16.744","lastPrice":"16.744","volume":"10.293","bidPrice":"16.643","askPrice":"17.089","at":1793528971000},{"symbol":"adxusdt","baseAsset":"adx","quoteAsset":"usdt","openPrice":"0.0574","lowPrice":"0.057","highPrice":"0.0579","lastPrice":"0.057","volume":"364","bidPrice":"0.0575","askPrice":"0.0591","at":1793528971000},{"symbol":"aaveusdt","baseAsset":"aave","quoteAsset":"usdt","openPrice":"133.2","lowPrice":"133.2","highPrice":"133.2","lastPrice":"133.2","volume":"0","bidPrice":"135.119","askPrice":"138.163","at":1793528971000},{"symbol":"filusdt","baseAsset":"fil","quoteAsset":"usdt","openPrice":"0.8709","lowPrice":"0.8494","highPrice":"0.8662","lastPrice":"0.8662","volume":"59.022","bidPrice":"0.8661","askPrice":"0.8877","at":1793528971000},{"symbol":"crvusdt","baseAsset":"crv","quoteAsset":"usdt","openPrice":"0.275","lowPrice":"0.275","highPrice":"0.29","lastPrice":"0.29","volume":"323.725","bidPrice":"0.28","askPrice":"0.288","at":1793528971000},{"symbol":"nearusdt","baseAsset":"near","quoteAsset":"usdt","openPrice":"4.2911","lowPrice":"4.2536","highPrice":"4.3865","lastPrice":"4.3661","volume":"33.144","bidPrice":"4.3718","askPrice":"4.4681","at":1793528971000},{"symbol":"hntusdt","baseAsset":"hnt","quoteAsset":"usdt","openPrice":"0.362","lowPrice":"0.361","highPrice":"0.362","lastPrice":"0.361","volume":"12.106","bidPrice":"0.358","askPrice":"0.368","at":1793528971000},{"symbol":"avaxusdt","baseAsset":"avax","quoteAsset":"usdt","openPrice":"8.452","lowPrice":"8.389","highPrice":"8.495","lastPrice":"8.389","volume":"98.16","bidPrice":"8.722","askPrice":"8.952","at":1793528971000},{"symbol":"duskusdt","baseAsset":"dusk","quoteAsset":"usdt","openPrice":"0.1114","lowPrice":"0.1114","highPrice":"0.1114","lastPrice":"0.1114","volume":"0","bidPrice":"0.087","askPrice":"0.0895","at":1793528971000},{"symbol":"injusdt","baseAsset":"inj","quoteAsset":"usdt","openPrice":"7.186","lowPrice":"7.186","highPrice":"7.95","lastPrice":"7.186","volume":"0","bidPrice":"4.2526","askPrice":"7.356","at":1793528971000},{"symbol":"vetusdt","baseAsset":"vet","quoteAsset":"usdt","openPrice":"0.005889","lowPrice":"0.005821","highPrice":"0.005942","lastPrice":"0.005838","volume":"53543","bidPrice":"0.005864","askPrice":"0.005918","at":1793528971000},{"symbol":"glmusdt","baseAsset":"glm","quoteAsset":"usdt","openPrice":"0.11","lowPrice":"0.11","highPrice":"0.1119","lastPrice":"0.11","volume":"0","bidPrice":"0.1119","askPrice":"0.1149","at":1793528971000},{"symbol":"sushiusdt","baseAsset":"sushi","quoteAsset":"usdt","openPrice":"0.192","lowPrice":"0.192","highPrice":"0.196","lastPrice":"0.196","volume":"47.397","bidPrice":"0.192","askPrice":"0.197","at":1793528971000},{"symbol":"dexeusdt","baseAsset":"dexe","quoteAsset":"usdt","openPrice":"1.5","lowPrice":"1.5","highPrice":"1.5","lastPrice":"1.5","volume":"0","bidPrice":"1.444","askPrice":"1.481","at":1793528971000},{"symbol":"grtusdt","baseAsset":"grt","quoteAsset":"usdt","openPrice":"0.0206","lowPrice":"0.0203","highPrice":"0.021","lastPrice":"0.0203","volume":"633.4000000000001","bidPrice":"0.02","askPrice":"0.0206","at":1793528971000},{"symbol":"rsrusdt","baseAsset":"rsr","quoteAsset":"usdt","openPrice":"0.001465","lowPrice":"0.001442","highPrice":"0.001545","lastPrice":"0.00154","volume":"13074.900000000001","bidPrice":"0.001498","askPrice":"0.001539","at":1793528971000},{"symbol":"1inchusdt","baseAsset":"1inch","quoteAsset":"usdt","openPrice":"0.078","lowPrice":"0.0792","highPrice":"0.082","lastPrice":"0.0792","volume":"714.72","bidPrice":"0.0827","askPrice":"0.0848","at":1793528971000},{"symbol":"pundixusdt","baseAsset":"pundix","quoteAsset":"usdt","openPrice":"0.1","lowPrice":"0.1","highPrice":"0.1","lastPrice":"0.1","volume":"0","bidPrice":"0.105","askPrice":"0.108","at":1793528971000},{"symbol":"ckbusdt","baseAsset":"ckb","quoteAsset":"usdt","openPrice":"0.001231","lowPrice":"0.001228","highPrice":"0.001261","lastPrice":"0.001241","volume":"93856","bidPrice":"0.00123","askPrice":"0.001261","at":1793528971000},{"symbol":"cvcusdt","baseAsset":"cvc","quoteAsset":"usdt","openPrice":"0.0209","lowPrice":"0.0224","highPrice":"0.0247","lastPrice":"0.0247","volume":"5643.500000000001","bidPrice":"0.024","askPrice":"0.0247","at":1793528971000},{"symbol":"cakeusdt","baseAsset":"cake","quoteAsset":"usdt","openPrice":"1.91","lowPrice":"1.91","highPrice":"1.968","lastPrice":"1.93","volume":"67.43299999999999","bidPrice":"1.937","askPrice":"1.983","at":1793528971000},{"symbol":"solusdt","baseAsset":"sol","quoteAsset":"usdt","openPrice":"95.611","lowPrice":"95.16","highPrice":"96.2","lastPrice":"95.5","volume":"18.746000000000006","bidPrice":"95.5","askPrice":"95.95","at":1793528971000},{"symbol":"shibusdt","baseAsset":"shib","quoteAsset":"usdt","openPrice":"0.00000468","lowPrice":"0.00000465","highPrice":"0.00000474","lastPrice":"0.00000466","volume":"169798006","bidPrice":"0.00000468","askPrice":"0.00000471","at":1793528971000},{"symbol":"rlcusdt","baseAsset":"rlc","quoteAsset":"usdt","openPrice":"0.515","lowPrice":"0.4839","highPrice":"0.4839","lastPrice":"0.4839","volume":"270.71","bidPrice":"0.4657","askPrice":"0.4774","at":1793528971000},{"symbol":"icpusdt","baseAsset":"icp","quoteAsset":"usdt","openPrice":"2.508","lowPrice":"2.492","highPrice":"2.514","lastPrice":"2.506","volume":"25.47","bidPrice":"2.501","askPrice":"2.524","at":1793528971000},{"symbol":"ontusdt","baseAsset":"ont","quoteAsset":"usdt","openPrice":"0.0458","lowPrice":"0.0458","highPrice":"0.0492","lastPrice":"0.0458","volume":"0","bidPrice":"0.0463","askPrice":"0.048","at":1793528971000},{"symbol":"dcrusdt","baseAsset":"dcr","quoteAsset":"usdt","openPrice":"14","lowPrice":"14.0","highPrice":"14.0","lastPrice":"14.0","volume":"0","bidPrice":"12.91","askPrice":"13.34","at":1793528972000},{"symbol":"phausdt","baseAsset":"pha","quoteAsset":"usdt","openPrice":"0.0391","lowPrice":"0.0375","highPrice":"0.0391","lastPrice":"0.0391","volume":"0","bidPrice":"0.0414","askPrice":"0.0427","at":1793528972000},{"symbol":"runeusdt","baseAsset":"rune","quoteAsset":"usdt","openPrice":"0.651","lowPrice":"0.61","highPrice":"0.706","lastPrice":"0.623","volume":"90.75399999999999","bidPrice":"0.616","askPrice":"0.632","at":1793528972000},{"symbol":"axsusdt","baseAsset":"axs","quoteAsset":"usdt","openPrice":"0.854","lowPrice":"0.854","highPrice":"0.873","lastPrice":"0.873","volume":"9.99","bidPrice":"0.858","askPrice":"0.88","at":1793528972000},{"symbol":"aliceusdt","baseAsset":"alice","quoteAsset":"usdt","openPrice":"0.1341","lowPrice":"0.1288","highPrice":"0.1339","lastPrice":"0.1339","volume":"91.28","bidPrice":"0.1304","askPrice":"0.1342","at":1793528972000},{"symbol":"xecusdt","baseAsset":"xec","quoteAsset":"usdt","openPrice":"0.00000638","lowPrice":"0.00000634","highPrice":"0.00000638","lastPrice":"0.00000635","volume":"1322995","bidPrice":"0.00000635","askPrice":"0.00000647","at":1793528972000},{"symbol":"qntusdt","baseAsset":"qnt","quoteAsset":"usdt","openPrice":"195.7","lowPrice":"189.7","highPrice":"200.8","lastPrice":"196.5","volume":"0.048","bidPrice":"196.9","askPrice":"202.8","at":1793528972000},{"symbol":"flowusdt","baseAsset":"flow","quoteAsset":"usdt","openPrice":"0.024","lowPrice":"0.024","highPrice":"0.024","lastPrice":"0.024","volume":"0","bidPrice":"0.023","askPrice":"0.0241","at":1793528972000},{"symbol":"arusdt","baseAsset":"ar","quoteAsset":"usdt","openPrice":"3.495","lowPrice":"3.495","highPrice":"3.495","lastPrice":"3.495","volume":"0","bidPrice":"3.127","askPrice":"3.205","at":1793528972000},{"symbol":"dodousdt","baseAsset":"dodo","quoteAsset":"usdt","openPrice":"0.023","lowPrice":"0.023","highPrice":"0.023","lastPrice":"0.023","volume":"0","bidPrice":"0.0226","askPrice":"0.0234","at":1793528972000},{"symbol":"minausdt","baseAsset":"mina","quoteAsset":"usdt","openPrice":"0.065","lowPrice":"0.065","highPrice":"0.065","lastPrice":"0.065","volume":"0","bidPrice":"0.057","askPrice":"0.06","at":1793528972000},{"symbol":"tlmusdt","baseAsset":"tlm","quoteAsset":"usdt","openPrice":"0.0013","lowPrice":"0.00116","highPrice":"0.00121","lastPrice":"0.00121","volume":"81824","bidPrice":"0.00116","askPrice":"0.00122","at":1793528972000},{"symbol":"sklusdt","baseAsset":"skl","quoteAsset":"usdt","openPrice":"0.0039","lowPrice":"0.0039","highPrice":"0.0039","lastPrice":"0.0039","volume":"0","bidPrice":"0.00399","askPrice":"0.00411","at":1793528972000},{"symbol":"galausdt","baseAsset":"gala","quoteAsset":"usdt","openPrice":"0.0018","lowPrice":"0.00162","highPrice":"0.00162","lastPrice":"0.00162","volume":"2816","bidPrice":"0.00162","askPrice":"0.00194","at":1793528972000},{"symbol":"maskusdt","baseAsset":"mask","quoteAsset":"usdt","openPrice":"0.393","lowPrice":"0.393","highPrice":"0.393","lastPrice":"0.393","volume":"0","bidPrice":"0.384","askPrice":"0.395","at":1793528972000},{"symbol":"ilvusdt","baseAsset":"ilv","quoteAsset":"usdt","openPrice":"3.05","lowPrice":"3.09","highPrice":"3.09","lastPrice":"3.09","volume":"1.43","bidPrice":"3.01","askPrice":"3.09","at":1793528972000},{"symbol":"dydxusdt","baseAsset":"dydx","quoteAsset":"usdt","openPrice":"0.1436","lowPrice":"0.1436","highPrice":"0.1436","lastPrice":"0.1436","volume":"0","bidPrice":"0.1052","askPrice":"0.1073","at":1793528972000},{"symbol":"cfxusdt","baseAsset":"cfx","quoteAsset":"usdt","openPrice":"0.0452","lowPrice":"0.0452","highPrice":"0.0452","lastPrice":"0.0452","volume":"0","bidPrice":"0.0462","askPrice":"0.0473","at":1793528972000},{"symbol":"roseusdt","baseAsset":"rose","quoteAsset":"usdt","openPrice":"0.00621","lowPrice":"0.00621","highPrice":"0.00621","lastPrice":"0.00621","volume":"0","bidPrice":"0.00612","askPrice":"0.0063","at":1793528972000},{"symbol":"agldusdt","baseAsset":"agld","quoteAsset":"usdt","openPrice":"0.169","lowPrice":"0.169","highPrice":"0.169","lastPrice":"0.169","volume":"0","bidPrice":"0.184","askPrice":"0.191","at":1793528972000},{"symbol":"sunusdt","baseAsset":"sun","quoteAsset":"usdt","openPrice":"0.01613","lowPrice":"0.01513","highPrice":"0.01513","lastPrice":"0.01513","volume":"390","bidPrice":"0.01522","askPrice":"0.01564","at":1793528972000},{"symbol":"slpusdt","baseAsset":"slp","quoteAsset":"usdt","openPrice":"0.000558","lowPrice":"0.000511","highPrice":"0.000514","lastPrice":"0.000511","volume":"42196","bidPrice":"0.000494","askPrice":"0.00051","at":1793528972000},{"symbol":"auctionusdt","baseAsset":"auction","quoteAsset":"usdt","openPrice":"3.45","lowPrice":"3.45","highPrice":"3.45","lastPrice":"3.45","volume":"0","bidPrice":"3.31","askPrice":"3.42","at":1793528972000},{"symbol":"superusdt","baseAsset":"super","quoteAsset":"usdt","openPrice":"0.145","lowPrice":"0.145","highPrice":"0.145","lastPrice":"0.145","volume":"0","bidPrice":"0.1756","askPrice":"0.1807","at":1793528972000},{"symbol":"qiusdt","baseAsset":"qi","quoteAsset":"usdt","openPrice":"0.00235","lowPrice":"0.00235","highPrice":"0.00235","lastPrice":"0.00235","volume":"0","bidPrice":"0.00185","askPrice":"0.00191","at":1793528972000},{"symbol":"ensusdt","baseAsset":"ens","quoteAsset":"usdt","openPrice":"4.94","lowPrice":"4.94","highPrice":"4.94","lastPrice":"4.94","volume":"0","bidPrice":"4.86","askPrice":"4.97","at":1793528972000},{"symbol":"ampusdt","baseAsset":"amp","quoteAsset":"usdt","openPrice":"0.000622","lowPrice":"0.00069","highPrice":"0.000711","lastPrice":"0.000711","volume":"69287","bidPrice":"0.000684","askPrice":"0.000713","at":1793528972000},{"symbol":"bttcusdt","baseAsset":"bttc","quoteAsset":"usdt","openPrice":"3.54e-7","lowPrice":"0.0000003538","highPrice":"0.0000003581","lastPrice":"0.0000003576","volume":"341210826","bidPrice":"0.0000003611","askPrice":"0.0000003653","at":1793528972000},{"symbol":"glmrusdt","baseAsset":"glmr","quoteAsset":"usdt","openPrice":"0.0076","lowPrice":"0.0076","highPrice":"0.0076","lastPrice":"0.0076","volume":"0","bidPrice":"0.0077","askPrice":"0.0083","at":1793528972000},{"symbol":"bicousdt","baseAsset":"bico","quoteAsset":"usdt","openPrice":"0.015","lowPrice":"0.015","highPrice":"0.015","lastPrice":"0.015","volume":"0","bidPrice":"0.0154","askPrice":"0.016","at":1793528972000},{"symbol":"xnousdt","baseAsset":"xno","quoteAsset":"usdt","openPrice":"0.326","lowPrice":"0.326","highPrice":"0.326","lastPrice":"0.326","volume":"0","bidPrice":"0.32","askPrice":"0.33","at":1793528972000},{"symbol":"spellusdt","baseAsset":"spell","quoteAsset":"usdt","openPrice":"0.0000752","lowPrice":"0.0000752","highPrice":"0.0000868","lastPrice":"0.0000752","volume":"0","bidPrice":"0.0000426","askPrice":"0.0000752","at":1793528972000},{"symbol":"achusdt","baseAsset":"ach","quoteAsset":"usdt","openPrice":"0.00466","lowPrice":"0.00466","highPrice":"0.00466","lastPrice":"0.00466","volume":"0","bidPrice":"0.00468","askPrice":"0.00483","at":1793528972000},{"symbol":"nmrusdt","baseAsset":"nmr","quoteAsset":"usdt","openPrice":"11.85","lowPrice":"11.85","highPrice":"11.85","lastPrice":"11.85","volume":"0","bidPrice":"9.9","askPrice":"10.14","at":1793528972000},{"symbol":"jasmyusdt","baseAsset":"jasmy","quoteAsset":"usdt","openPrice":"0.0037","lowPrice":"0.0037","highPrice":"0.0037","lastPrice":"0.0037","volume":"5812.9","bidPrice":"0.0037","askPrice":"0.0038","at":1793528972000},{"symbol":"kncusdt","baseAsset":"knc","quoteAsset":"usdt","openPrice":"0.11","lowPrice":"0.11","highPrice":"0.11","lastPrice":"0.11","volume":"0","bidPrice":"0.122","askPrice":"0.126","at":1793528972000},{"symbol":"fidausdt","baseAsset":"fida","quoteAsset":"usdt","openPrice":"0.017","lowPrice":"0.017","highPrice":"0.017","lastPrice":"0.017","volume":"0","bidPrice":"0.0164","askPrice":"0.0169","at":1793528972000},{"symbol":"celousdt","baseAsset":"celo","quoteAsset":"usdt","openPrice":"0.073","lowPrice":"0.074","highPrice":"0.076","lastPrice":"0.074","volume":"56.8","bidPrice":"0.075","askPrice":"0.078","at":1793528972000},{"symbol":"tusdt","baseAsset":"t","quoteAsset":"usdt","openPrice":"0.00439","lowPrice":"0.00439","highPrice":"0.00439","lastPrice":"0.00439","volume":"0","bidPrice":"0.00456","askPrice":"0.00469","at":1793528972000},{"symbol":"imxusdt","baseAsset":"imx","quoteAsset":"usdt","openPrice":"0.124","lowPrice":"0.124","highPrice":"0.125","lastPrice":"0.125","volume":"40","bidPrice":"0.122","askPrice":"0.126","at":1793528972000},{"symbol":"api3usdt","baseAsset":"api3","quoteAsset":"usdt","openPrice":"0.234","lowPrice":"0.234","highPrice":"0.289","lastPrice":"0.234","volume":"0","bidPrice":"0.234","askPrice":"0.241","at":1793528972000},{"symbol":"alpineusdt","baseAsset":"alpine","quoteAsset":"usdt","openPrice":"0.4694","lowPrice":"0.3345","highPrice":"1.3028","lastPrice":"0.4694","volume":"0","bidPrice":"0.3421","askPrice":"0.365","at":1793528972000},{"symbol":"astrusdt","baseAsset":"astr","quoteAsset":"usdt","openPrice":"0.0057","lowPrice":"0.0057","highPrice":"0.0057","lastPrice":"0.0057","volume":"0","bidPrice":"0.0057","askPrice":"0.006","at":1793528972000},{"symbol":"fluxusdt","baseAsset":"flux","quoteAsset":"usdt","openPrice":"0.078","lowPrice":"0.078","highPrice":"0.078","lastPrice":"0.078","volume":"0","bidPrice":"0.058","askPrice":"0.061","at":1793528972000},{"symbol":"apeusdt","baseAsset":"ape","quoteAsset":"usdt","openPrice":"0.112","lowPrice":"0.112","highPrice":"0.116","lastPrice":"0.116","volume":"944.93","bidPrice":"0.1125","askPrice":"0.1155","at":1793528972000},{"symbol":"woousdt","baseAsset":"woo","quoteAsset":"usdt","openPrice":"0.0102","lowPrice":"0.0102","highPrice":"0.0102","lastPrice":"0.0102","volume":"0","bidPrice":"0.0112","askPrice":"0.0116","at":1793528972000},{"symbol":"gmtusdt","baseAsset":"gmt","quoteAsset":"usdt","openPrice":"0.00724","lowPrice":"0.00724","highPrice":"0.00724","lastPrice":"0.00724","volume":"0","bidPrice":"0.00139","askPrice":"0.00679","at":1793528972000},{"symbol":"lptusdt","baseAsset":"lpt","quoteAsset":"usdt","openPrice":"1.59","lowPrice":"1.59","highPrice":"1.59","lastPrice":"1.59","volume":"0","bidPrice":"1.41","askPrice":"1.46","at":1793528972000},{"symbol":"yggusdt","baseAsset":"ygg","quoteAsset":"usdt","openPrice":"0.0246","lowPrice":"0.0246","highPrice":"0.0246","lastPrice":"0.0246","volume":"84.6","bidPrice":"0.0236","askPrice":"0.0245","at":1793528972000},{"symbol":"opusdt","baseAsset":"op","quoteAsset":"usdt","openPrice":"0.109","lowPrice":"0.112","highPrice":"0.115","lastPrice":"0.112","volume":"204.8","bidPrice":"0.112","askPrice":"0.116","at":1793528972000},{"symbol":"ldousdt","baseAsset":"ldo","quoteAsset":"usdt","openPrice":"0.331","lowPrice":"0.331","highPrice":"0.331","lastPrice":"0.331","volume":"0","bidPrice":"0.334","askPrice":"0.343","at":1793528972000},{"symbol":"polyxusdt","baseAsset":"polyx","quoteAsset":"usdt","openPrice":"0.0314","lowPrice":"0.0327","highPrice":"0.0334","lastPrice":"0.0334","volume":"5427","bidPrice":"0.0329","askPrice":"0.0339","at":1793528972000},{"symbol":"blurusdt","baseAsset":"blur","quoteAsset":"usdt","openPrice":"0.0093","lowPrice":"0.0087","highPrice":"0.0096","lastPrice":"0.0093","volume":"0","bidPrice":"0.0078","askPrice":"0.0081","at":1793528972000},{"symbol":"flokiusdt","baseAsset":"floki","quoteAsset":"usdt","openPrice":"0.00002373","lowPrice":"0.00002342","highPrice":"0.00002382","lastPrice":"0.00002342","volume":"402912","bidPrice":"0.00002322","askPrice":"0.00002354","at":1793528972000},{"symbol":"briseusdt","baseAsset":"brise","quoteAsset":"usdt","openPrice":"1.13e-8","lowPrice":"0.0000000111","highPrice":"0.0000000116","lastPrice":"0.0000000116","volume":"20123294313","bidPrice":"0.0000000111","askPrice":"0.0000000116","at":1793528972000},{"symbol":"arbusdt","baseAsset":"arb","quoteAsset":"usdt","openPrice":"0.1593","lowPrice":"0.1593","highPrice":"0.1657","lastPrice":"0.1593","volume":"0","bidPrice":"0.1625","askPrice":"0.1664","at":1793528972000},{"symbol":"pepeusdt","baseAsset":"pepe","quoteAsset":"usdt","openPrice":"0.00000502","lowPrice":"0.00000496","highPrice":"0.00000509","lastPrice":"0.00000496","volume":"95430642","bidPrice":"0.00000492","askPrice":"0.00000497","at":1793528972000},{"symbol":"idusdt","baseAsset":"id","quoteAsset":"usdt","openPrice":"0.0307","lowPrice":"0.0307","highPrice":"0.0307","lastPrice":"0.0307","volume":"0","bidPrice":"0.0293","askPrice":"0.03","at":1793528972000},{"symbol":"lqtyusdt","baseAsset":"lqty","quoteAsset":"usdt","openPrice":"0.248","lowPrice":"0.248","highPrice":"0.248","lastPrice":"0.248","volume":"0","bidPrice":"0.126","askPrice":"0.203","at":1793528972000},{"symbol":"pendleusdt","baseAsset":"pendle","quoteAsset":"usdt","openPrice":"1.6853","lowPrice":"1.6853","highPrice":"1.736","lastPrice":"1.6853","volume":"0","bidPrice":"1.8465","askPrice":"1.8916","at":1793528972000},{"symbol":"wldusdt","baseAsset":"wld","quoteAsset":"usdt","openPrice":"0.4033","lowPrice":"0.3944","highPrice":"0.3945","lastPrice":"0.3944","volume":"325.19390000000004","bidPrice":"0.3945","askPrice":"0.4053","at":1793528972000},{"symbol":"bigtimeusdt","baseAsset":"bigtime","quoteAsset":"usdt","openPrice":"0.00691","lowPrice":"0.00691","highPrice":"0.00691","lastPrice":"0.00691","volume":"0","bidPrice":"0.00676","askPrice":"0.00697","at":1793528972000},{"symbol":"memeusdt","baseAsset":"meme","quoteAsset":"usdt","openPrice":"0.000397","lowPrice":"0.000397","highPrice":"0.000397","lastPrice":"0.000397","volume":"0","bidPrice":"0.000438","askPrice":"0.000451","at":1793528972000},{"symbol":"tokenusdt","baseAsset":"token","quoteAsset":"usdt","openPrice":"0.00174","lowPrice":"0.00171","highPrice":"0.00176","lastPrice":"0.00171","volume":"6052","bidPrice":"0.00172","askPrice":"0.00178","at":1793528972000},{"symbol":"bonkusdt","baseAsset":"bonk","quoteAsset":"usdt","openPrice":"0.00000292","lowPrice":"0.00000292","highPrice":"0.00000293","lastPrice":"0.00000293","volume":"16194654","bidPrice":"0.00000293","askPrice":"0.00000299","at":1793528972000},{"symbol":"jtousdt","baseAsset":"jto","quoteAsset":"usdt","openPrice":"0.36","lowPrice":"0.36","highPrice":"0.36","lastPrice":"0.36","volume":"0","bidPrice":"0.37","askPrice":"0.381","at":1793528972000},{"symbol":"htxusdt","baseAsset":"htx","quoteAsset":"usdt","openPrice":"0.000001599","lowPrice":"0.00000153","highPrice":"0.000001599","lastPrice":"0.000001538","volume":"33886575","bidPrice":"0.000001517","askPrice":"0.000001553","at":1793528972000},{"symbol":"pixelusdt","baseAsset":"pixel","quoteAsset":"usdt","openPrice":"0.0044","lowPrice":"0.0044","highPrice":"0.0044","lastPrice":"0.0044","volume":"0","bidPrice":"0.0042","askPrice":"0.0045","at":1793528972000},{"symbol":"suiusdt","baseAsset":"sui","quoteAsset":"usdt","openPrice":"0.8886","lowPrice":"0.8869","highPrice":"0.8926","lastPrice":"0.8926","volume":"628.0999999999999","bidPrice":"0.8959","askPrice":"0.9176","at":1793528972000},{"symbol":"seiusdt","baseAsset":"sei","quoteAsset":"usdt","openPrice":"0.0461","lowPrice":"0.0461","highPrice":"0.0461","lastPrice":"0.0461","volume":"0","bidPrice":"0.0473","askPrice":"0.0486","at":1793528972000},{"symbol":"pythusdt","baseAsset":"pyth","quoteAsset":"usdt","openPrice":"0.0736","lowPrice":"0.0736","highPrice":"0.0736","lastPrice":"0.0736","volume":"0","bidPrice":"0.066","askPrice":"0.0676","at":1793528972000},{"symbol":"kasusdt","baseAsset":"kas","quoteAsset":"usdt","openPrice":"0.0322","lowPrice":"0.0322","highPrice":"0.03358","lastPrice":"0.03358","volume":"7305.199999999999","bidPrice":"0.03313","askPrice":"0.03398","at":1793528972000},{"symbol":"wifusdt","baseAsset":"wif","quoteAsset":"usdt","openPrice":"0.171","lowPrice":"0.171","highPrice":"0.1752","lastPrice":"0.1752","volume":"34.4","bidPrice":"0.1769","askPrice":"0.1813","at":1793528972000},{"symbol":"metisusdt","baseAsset":"metis","quoteAsset":"usdt","openPrice":"3.84","lowPrice":"3.84","highPrice":"3.84","lastPrice":"3.84","volume":"0","bidPrice":"2.84","askPrice":"2.92","at":1793528972000},{"symbol":"bomeusdt","baseAsset":"bome","quoteAsset":"usdt","openPrice":"0.000623","lowPrice":"0.000616","highPrice":"0.000616","lastPrice":"0.000616","volume":"25359","bidPrice":"0.000613","askPrice":"0.000627","at":1793528972000},{"symbol":"bcutusdt","baseAsset":"bcut","quoteAsset":"usdt","openPrice":"0.00045","lowPrice":"0.00036","highPrice":"0.00045","lastPrice":"0.00036","volume":"791666.7","bidPrice":"0.00036","askPrice":"0.00039","at":1793528972000},{"symbol":"ethfiusdt","baseAsset":"ethfi","quoteAsset":"usdt","openPrice":"0.623","lowPrice":"0.598","highPrice":"0.623","lastPrice":"0.623","volume":"0","bidPrice":"0.615","askPrice":"0.63","at":1793528972000},{"symbol":"nakausdt","baseAsset":"naka","quoteAsset":"usdt","openPrice":"0.078","lowPrice":"0.078","highPrice":"0.078","lastPrice":"0.078","volume":"0","bidPrice":"0.077","askPrice":"0.08","at":1793528972000},{"symbol":"jupusdt","baseAsset":"jup","quoteAsset":"usdt","openPrice":"0.2757","lowPrice":"0.2757","highPrice":"0.2757","lastPrice":"0.2757","volume":"0","bidPrice":"0.2576","askPrice":"0.2639","at":1793528972000},{"symbol":"strkusdt","baseAsset":"strk","quoteAsset":"usdt","openPrice":"0.04728","lowPrice":"0.04728","highPrice":"0.04728","lastPrice":"0.04728","volume":"0","bidPrice":"0.04336","askPrice":"0.04455","at":1793528972000},{"symbol":"tiausdt","baseAsset":"tia","quoteAsset":"usdt","openPrice":"0.581","lowPrice":"0.581","highPrice":"0.581","lastPrice":"0.581","volume":"0","bidPrice":"0.4765","askPrice":"0.4881","at":1793528972000},{"symbol":"mntusdt","baseAsset":"mnt","quoteAsset":"usdt","openPrice":"0.5277","lowPrice":"0.5277","highPrice":"0.5277","lastPrice":"0.5277","volume":"0","bidPrice":"0.4694","askPrice":"0.4809","at":1793528972000},{"symbol":"wusdt","baseAsset":"w","quoteAsset":"usdt","openPrice":"0.01091","lowPrice":"0.01091","highPrice":"0.01161","lastPrice":"0.01161","volume":"23063.100000000002","bidPrice":"0.01129","askPrice":"0.01157","at":1793528972000},{"symbol":"enausdt","baseAsset":"ena","quoteAsset":"usdt","openPrice":"0.1967","lowPrice":"0.1967","highPrice":"0.1967","lastPrice":"0.1967","volume":"0","bidPrice":"0.1853","askPrice":"0.1894","at":1793528972000},{"symbol":"ondousdt","baseAsset":"ondo","quoteAsset":"usdt","openPrice":"0.41296","lowPrice":"0.40398","highPrice":"0.41798","lastPrice":"0.40783","volume":"261.88","bidPrice":"0.40684","askPrice":"0.41647","at":1793528972000},{"symbol":"zeususdt","baseAsset":"zeus","quoteAsset":"usdt","openPrice":"0.01053","lowPrice":"0.00673","highPrice":"0.00676","lastPrice":"0.00673","volume":"3104.21","bidPrice":"0.00684","askPrice":"0.00708","at":1793528972000},{"symbol":"tnsrusdt","baseAsset":"tnsr","quoteAsset":"usdt","openPrice":"0.0321","lowPrice":"0.0321","highPrice":"0.0321","lastPrice":"0.0321","volume":"0","bidPrice":"0.028","askPrice":"0.0288","at":1793528972000},{"symbol":"eseusdt","baseAsset":"ese","quoteAsset":"usdt","openPrice":"0.0041","lowPrice":"0.0041","highPrice":"0.0041","lastPrice":"0.0041","volume":"0","bidPrice":"0.003588","askPrice":"0.003724","at":1793528972000},{"symbol":"mewusdt","baseAsset":"mew","quoteAsset":"usdt","openPrice":"0.000406","lowPrice":"0.000406","highPrice":"0.000451","lastPrice":"0.000406","volume":"0","bidPrice":"0.000413","askPrice":"0.000425","at":1793528972000},{"symbol":"rezusdt","baseAsset":"rez","quoteAsset":"usdt","openPrice":"0.0036","lowPrice":"0.0036","highPrice":"0.0036","lastPrice":"0.0036","volume":"0","bidPrice":"0.0042","askPrice":"0.0044","at":1793528972000},{"symbol":"fortusdt","baseAsset":"fort","quoteAsset":"usdt","openPrice":"0.0253","lowPrice":"0.0253","highPrice":"0.0276","lastPrice":"0.0255","volume":"83","bidPrice":"0.0275","askPrice":"0.0287","at":1793528972000},{"symbol":"bbusdt","baseAsset":"bb","quoteAsset":"usdt","openPrice":"0.0077","lowPrice":"0.0077","highPrice":"0.0077","lastPrice":"0.0077","volume":"0","bidPrice":"0.0071","askPrice":"0.0074","at":1793528972000},{"symbol":"notusdt","baseAsset":"not","quoteAsset":"usdt","openPrice":"0.0003581","lowPrice":"0.0003559","highPrice":"0.0003813","lastPrice":"0.0003581","volume":"0","bidPrice":"0.0003625","askPrice":"0.0003715","at":1793528972000},{"symbol":"iousdt","baseAsset":"io","quoteAsset":"usdt","openPrice":"0.161","lowPrice":"0.161","highPrice":"0.161","lastPrice":"0.161","volume":"0","bidPrice":"0.131","askPrice":"0.136","at":1793528972000},{"symbol":"neonusdt","baseAsset":"neon","quoteAsset":"usdt","openPrice":"0.0035","lowPrice":"0.0035","highPrice":"0.0037","lastPrice":"0.0035","volume":"8085.7141","bidPrice":"0.0032","askPrice":"0.0035","at":1793528972000},{"symbol":"driftusdt","baseAsset":"drift","quoteAsset":"usdt","openPrice":"0.0168","lowPrice":"0.0168","highPrice":"0.0168","lastPrice":"0.0168","volume":"0","bidPrice":"0.0128","askPrice":"0.0132","at":1793528972000},{"symbol":"zrousdt","baseAsset":"zro","quoteAsset":"usdt","openPrice":"1.6812","lowPrice":"1.7976","highPrice":"1.7976","lastPrice":"1.7976","volume":"87.96000000000001","bidPrice":"1.8321","askPrice":"1.882","at":1793528972000},{"symbol":"gusdt","baseAsset":"g","quoteAsset":"usdt","openPrice":"0.00377","lowPrice":"0.00377","highPrice":"0.00377","lastPrice":"0.00377","volume":"0","bidPrice":"0.00391","askPrice":"0.00406","at":1793528972000},{"symbol":"renderusdt","baseAsset":"render","quoteAsset":"usdt","openPrice":"1.591","lowPrice":"1.557","highPrice":"1.591","lastPrice":"1.591","volume":"0","bidPrice":"1.559","askPrice":"1.598","at":1793528972000},{"symbol":"kaiausdt","baseAsset":"kaia","quoteAsset":"usdt","openPrice":"0.0348","lowPrice":"0.0348","highPrice":"0.0348","lastPrice":"0.0348","volume":"0","bidPrice":"0.0335","askPrice":"0.0345","at":1793528972000},{"symbol":"susdt","baseAsset":"s","quoteAsset":"usdt","openPrice":"0.0405","lowPrice":"0.0393","highPrice":"0.0425","lastPrice":"0.0409","volume":"183.9","bidPrice":"0.0395","askPrice":"0.0405","at":1793528972000},{"symbol":"chequsdt","baseAsset":"cheq","quoteAsset":"usdt","openPrice":"0.00131","lowPrice":"0.00126","highPrice":"0.00131","lastPrice":"0.00128","volume":"154322.2","bidPrice":"0.00126","askPrice":"0.0013","at":1793528972000},{"symbol":"polusdt","baseAsset":"pol","quoteAsset":"usdt","openPrice":"0.0916","lowPrice":"0.0912","highPrice":"0.0921","lastPrice":"0.0919","volume":"3171.6","bidPrice":"0.0912","askPrice":"0.0922","at":1793528972000},{"symbol":"aweusdt","baseAsset":"awe","quoteAsset":"usdt","openPrice":"0.07097","lowPrice":"0.06668","highPrice":"0.07097","lastPrice":"0.07097","volume":"0","bidPrice":"0.06698","askPrice":"0.06901","at":1793528972000},{"symbol":"ausdt","baseAsset":"a","quoteAsset":"usdt","openPrice":"0.0801","lowPrice":"0.0801","highPrice":"0.0801","lastPrice":"0.0801","volume":"0","bidPrice":"0.0814","askPrice":"0.0826","at":1793528972000},{"symbol":"skyusdt","baseAsset":"sky","quoteAsset":"usdt","openPrice":"0.06776","lowPrice":"0.06773","highPrice":"0.06773","lastPrice":"0.06773","volume":"488.7","bidPrice":"0.06814","askPrice":"0.06984","at":1793528972000},{"symbol":"nomusdt","baseAsset":"nom","quoteAsset":"usdt","openPrice":"0.00186","lowPrice":"0.00186","highPrice":"0.00186","lastPrice":"0.00186","volume":"0","bidPrice":"0.00153","askPrice":"0.00158","at":1793528972000},{"symbol":"trumpusdt","baseAsset":"trump","quoteAsset":"usdt","openPrice":"1.576","lowPrice":"1.576","highPrice":"1.576","lastPrice":"1.576","volume":"0","bidPrice":"1.578","askPrice":"1.617","at":1793528972000},{"symbol":"pumpusdt","baseAsset":"pump","quoteAsset":"usdt","openPrice":"0.004293","lowPrice":"0.004214","highPrice":"0.004214","lastPrice":"0.004214","volume":"521","bidPrice":"0.004217","askPrice":"0.004323","at":1793528972000},{"symbol":"asterusdt","baseAsset":"aster","quoteAsset":"usdt","openPrice":"0.701","lowPrice":"0.701","highPrice":"0.701","lastPrice":"0.701","volume":"0","bidPrice":"0.691","askPrice":"0.708","at":1793528972000},{"symbol":"penguusdt","baseAsset":"pengu","quoteAsset":"usdt","openPrice":"0.00724","lowPrice":"0.0072","highPrice":"0.00724","lastPrice":"0.0072","volume":"306","bidPrice":"0.00722","askPrice":"0.0074","at":1793528972000},{"symbol":"ensousdt","baseAsset":"enso","quoteAsset":"usdt","openPrice":"0.8","lowPrice":"0.8","highPrice":"0.8","lastPrice":"0.8","volume":"0","bidPrice":"0.54","askPrice":"0.555","at":1793528972000},{"symbol":"newtusdt","baseAsset":"newt","quoteAsset":"usdt","openPrice":"0.0419","lowPrice":"0.0419","highPrice":"0.0419","lastPrice":"0.0419","volume":"0","bidPrice":"0.0434","askPrice":"0.0448","at":1793528972000},{"symbol":"ffusdt","baseAsset":"ff","quoteAsset":"usdt","openPrice":"0.12","lowPrice":"0.12","highPrice":"0.12","lastPrice":"0.12","volume":"0","bidPrice":"0.08815","askPrice":"0.09051","at":1793528972000},{"symbol":"morphousdt","baseAsset":"morpho","quoteAsset":"usdt","openPrice":"2.535","lowPrice":"2.402","highPrice":"2.402","lastPrice":"2.402","volume":"2.49","bidPrice":"2.279","askPrice":"2.341","at":1793528972000},{"symbol":"neirousdt","baseAsset":"neiro","quoteAsset":"usdt","openPrice":"0.00008918","lowPrice":"0.00008918","highPrice":"0.00008918","lastPrice":"0.00008918","volume":"0","bidPrice":"0.00005352","askPrice":"0.00008918","at":1793528972000},{"symbol":"bananausdt","baseAsset":"banana","quoteAsset":"usdt","openPrice":"3.68","lowPrice":"3.68","highPrice":"3.68","lastPrice":"3.68","volume":"0","bidPrice":"3.16","askPrice":"3.26","at":1793528972000},{"symbol":"fartcoinusdt","baseAsset":"fartcoin","quoteAsset":"usdt","openPrice":"0.1221","lowPrice":"0.1221","highPrice":"0.1221","lastPrice":"0.1221","volume":"0","bidPrice":"0.1205","askPrice":"0.1237","at":1793528972000},{"symbol":"shmusdt","baseAsset":"shm","quoteAsset":"usdt","openPrice":"0.0000375","lowPrice":"0.0000375","highPrice":"0.0000375","lastPrice":"0.0000375","volume":"78578.91","bidPrice":"0.0000376","askPrice":"0.0000387","at":1793528972000},{"symbol":"kiteusdt","baseAsset":"kite","quoteAsset":"usdt","openPrice":"0.1476","lowPrice":"0.1476","highPrice":"0.1476","lastPrice":"0.1476","volume":"0","bidPrice":"0.1196","askPrice":"0.1227","at":1793528972000},{"symbol":"edgeusdt","baseAsset":"edge","quoteAsset":"usdt","openPrice":"0.3239","lowPrice":"0.3239","highPrice":"0.3239","lastPrice":"0.3239","volume":"0","bidPrice":"0.3508","askPrice":"0.3616","at":1793528972000},{"symbol":"chipusdt","baseAsset":"chip","quoteAsset":"usdt","openPrice":"0.04606","lowPrice":"0.04289","highPrice":"0.04606","lastPrice":"0.04289","volume":"2270","bidPrice":"0.0422","askPrice":"0.04343","at":1793528972000},{"symbol":"hypeusdt","baseAsset":"hype","quoteAsset":"usdt","openPrice":"93.566","lowPrice":"93.566","highPrice":"93.566","lastPrice":"93.566","volume":"0","bidPrice":"87.811","askPrice":"88.475","at":1793528972000},{"symbol":"gramusdt","baseAsset":"gram","quoteAsset":"usdt","openPrice":"1.262","lowPrice":"1.262","highPrice":"1.262","lastPrice":"1.262","volume":"0","bidPrice":"1.209","askPrice":"1.24","at":1793528972000},{"symbol":"litusdt","baseAsset":"lit","quoteAsset":"usdt","openPrice":"3.057","lowPrice":"3.057","highPrice":"3.057","lastPrice":"3.057","volume":"0","bidPrice":"3.224","askPrice":"3.263","at":1793528972000},{"symbol":"2zusdt","baseAsset":"2z","quoteAsset":"usdt","openPrice":"0.02966","lowPrice":"0.02966","highPrice":"0.02966","lastPrice":"0.02966","volume":"0","bidPrice":"0.0252","askPrice":"0.02577","at":1793528972000},{"symbol":"reusdt","baseAsset":"re","quoteAsset":"usdt","openPrice":"0.3838","lowPrice":"0.3838","highPrice":"0.3838","lastPrice":"0.3838","volume":"0","bidPrice":"0.3503","askPrice":"0.3568","at":1793528972000}]