[{"symbol":"btcinr","baseAsset":"btc","quoteAsset":"inr","openPrice":"6200063","lowPrice":"6181453.0","highPrice":"6404609.0","lastPrice":"6397122.0","volume":"0.6486699999999999","bidPrice":"6397122.0","askPrice":"6398515.0","at":1781231819000},{"symbol":"xrpinr","baseAsset":"xrp","quoteAsset":"inr","openPrice":"111","lowPrice":"110.7501","highPrice":"115.0001","lastPrice":"114.7374","volume":"3596.1","bidPrice":"114.6871","askPrice":"115.5","at":1781231819000},{"symbol":"ethinr","baseAsset":"eth","quoteAsset":"inr","openPrice":"164577.5","lowPrice":"164577.5","highPrice":"171738.0","lastPrice":"168497.4","volume":"5.7056000000000004","bidPrice":"168497.4","askPrice":"171383.2","at":1781231819000},{"symbol":"trxinr","baseAsset":"trx","quoteAsset":"inr","openPrice":"32.0304","lowPrice":"31.4","highPrice":"32.5838","lastPrice":"31.5993","volume":"14637.800000000007","bidPrice":"31.6106","askPrice":"31.9572","at":1781231819000},{"symbol":"zilinr","baseAsset":"zil","quoteAsset":"inr","openPrice":"0.3","lowPrice":"0.3","highPrice":"0.35","lastPrice":"0.31","volume":"42788","bidPrice":"0.3","askPrice":"0.33","at":1781231819000},{"symbol":"batinr","baseAsset":"bat","quoteAsset":"inr","openPrice":"9.11","lowPrice":"9.11","highPrice":"9.3","lastPrice":"9.11","volume":"1698.67","bidPrice":"9.0","askPrice":"11.416","at":1781231819000},{"symbol":"zrxinr","baseAsset":"zrx","quoteAsset":"inr","openPrice":"8.6","lowPrice":"8.86","highPrice":"8.87","lastPrice":"8.86","volume":"51.83","bidPrice":"8.85","askPrice":"9.09","at":1781231819000},{"symbol":"reqinr","baseAsset":"req","quoteAsset":"inr","openPrice":"6.44","lowPrice":"5.4408","highPrice":"6.4","lastPrice":"6.4","volume":"114.82","bidPrice":"5.5001","askPrice":"6.4029","at":1781231819000},{"symbol":"iostinr","baseAsset":"iost","quoteAsset":"inr","openPrice":"0.07","lowPrice":"0.07","highPrice":"0.08","lastPrice":"0.07","volume":"50463","bidPrice":"0.07","askPrice":"0.08","at":1781231819000},{"symbol":"dentinr","baseAsset":"dent","quoteAsset":"inr","openPrice":"0.00365","lowPrice":"0.00277","highPrice":"0.00365","lastPrice":"0.003","volume":"16625749","bidPrice":"0.0029","askPrice":"0.00319","at":1781231819000},{"symbol":"hotinr","baseAsset":"hot","quoteAsset":"inr","openPrice":"0.028","lowPrice":"0.028","highPrice":"0.031","lastPrice":"0.031","volume":"31452","bidPrice":"0.029","askPrice":"0.032","at":1781231819000},{"symbol":"usdtinr","baseAsset":"usdt","quoteAsset":"inr","openPrice":"100.57","lowPrice":"100.04","highPrice":"100.7","lastPrice":"100.19","volume":"60735.62000000003","bidPrice":"100.2","askPrice":"100.54","at":1781231819000},{"symbol":"wrxinr","baseAsset":"wrx","quoteAsset":"inr","openPrice":"2.05","lowPrice":"1.98","highPrice":"2.08","lastPrice":"1.98","volume":"193695.3","bidPrice":"1.98","askPrice":"2.06","at":1781231819000},{"symbol":"bchinr","baseAsset":"bch","quoteAsset":"inr","openPrice":"20000","lowPrice":"19711.0","highPrice":"20950.0","lastPrice":"19711.0","volume":"1.0155","bidPrice":"20105.0","askPrice":"24950.0","at":1781231819000},{"symbol":"bnbinr","baseAsset":"bnb","quoteAsset":"inr","openPrice":"58882","lowPrice":"59250.6","highPrice":"60841.38","lastPrice":"60526.7","volume":"0.8510000000000001","bidPrice":"60515.59","askPrice":"60841.38","at":1781231819000},{"symbol":"yfiinr","baseAsset":"yfi","quoteAsset":"inr","openPrice":"195000","lowPrice":"185610.0","highPrice":"185610.0","lastPrice":"185610.0","volume":"0.005398999999999999","bidPrice":"190000.0","askPrice":"218615.0","at":1781231819000},{"symbol":"uniinr","baseAsset":"uni","quoteAsset":"inr","openPrice":"297.6","lowPrice":"249.38","highPrice":"297.6","lastPrice":"250.54","volume":"93.09000000000002","bidPrice":"251.93","askPrice":"257.7","at":1781231819000},{"symbol":"linkinr","baseAsset":"link","quoteAsset":"inr","openPrice":"770","lowPrice":"780.41","highPrice":"792.33","lastPrice":"792.33","volume":"52.769999999999996","bidPrice":"792.72","askPrice":"810.0","at":1781231819000},{"symbol":"adainr","baseAsset":"ada","quoteAsset":"inr","openPrice":"16.57","lowPrice":"16.2763","highPrice":"17.4899","lastPrice":"16.6001","volume":"1950.3","bidPrice":"16.6001","askPrice":"17.4798","at":1781231819000},{"symbol":"atominr","baseAsset":"atom","quoteAsset":"inr","openPrice":"176.83","lowPrice":"199.8","highPrice":"209.8","lastPrice":"209.8","volume":"7.0600000000000005","bidPrice":"175.01","askPrice":"208.72","at":1781231819000},{"symbol":"xlminr","baseAsset":"xlm","quoteAsset":"inr","openPrice":"18.9337","lowPrice":"18.6456","highPrice":"19.4648","lastPrice":"19.1947","volume":"2495.5","bidPrice":"19.355","askPrice":"19.4636","at":1781231819000},{"symbol":"fetinr","baseAsset":"fet","quoteAsset":"inr","openPrice":"18.97","lowPrice":"18.97","highPrice":"23.35","lastPrice":"19.001","volume":"7975","bidPrice":"19.201","askPrice":"22.998","at":1781231819000},{"symbol":"zecinr","baseAsset":"zec","quoteAsset":"inr","openPrice":"42565.14","lowPrice":"42271.29","highPrice":"44435.86","lastPrice":"42271.29","volume":"1.5990000000000002","bidPrice":"41969.73","askPrice":"44435.86","at":1781231819000},{"symbol":"dogeinr","baseAsset":"doge","quoteAsset":"inr","openPrice":"8.4804","lowPrice":"8.3633","highPrice":"8.6496","lastPrice":"8.5339","volume":"18252","bidPrice":"8.5256","askPrice":"8.6496","at":1781231819000},{"symbol":"dotinr","baseAsset":"dot","quoteAsset":"inr","openPrice":"96","lowPrice":"91.01","highPrice":"96.0","lastPrice":"94.02","volume":"59.4","bidPrice":"91.01","askPrice":"107.95","at":1781231819000},{"symbol":"vetinr","baseAsset":"vet","quoteAsset":"inr","openPrice":"0.46001","lowPrice":"0.43642","highPrice":"0.48001","lastPrice":"0.45","volume":"40662","bidPrice":"0.45","askPrice":"0.47","at":1781231819000},{"symbol":"crvinr","baseAsset":"crv","quoteAsset":"inr","openPrice":"21.9","lowPrice":"21.74","highPrice":"24.55","lastPrice":"24.49","volume":"7104.331999999999","bidPrice":"25.53","askPrice":"25.85","at":1781231819000},{"symbol":"enjinr","baseAsset":"enj","quoteAsset":"inr","openPrice":"3.1998","lowPrice":"2.8171","highPrice":"3.1998","lastPrice":"3.1702","volume":"4067.8999999999996","bidPrice":"2.8616","askPrice":"3.1701","at":1781231819000},{"symbol":"manainr","baseAsset":"mana","quoteAsset":"inr","openPrice":"6.4857","lowPrice":"6.4599","highPrice":"6.5313","lastPrice":"6.4663","volume":"103.3","bidPrice":"6.6639","askPrice":"7.0999","at":1781231819000},{"symbol":"hbarinr","baseAsset":"hbar","quoteAsset":"inr","openPrice":"8.49968","lowPrice":"7.6","highPrice":"8.49968","lastPrice":"7.77778","volume":"413.6","bidPrice":"7.8542","askPrice":"8.4974","at":1781231819000},{"symbol":"umainr","baseAsset":"uma","quoteAsset":"inr","openPrice":"37.55","lowPrice":"37.55","highPrice":"37.55","lastPrice":"37.55","volume":"0","bidPrice":"38.9","askPrice":"49.27","at":1781231819000},{"symbol":"chrinr","baseAsset":"chr","quoteAsset":"inr","openPrice":"1.55","lowPrice":"1.55","highPrice":"1.551","lastPrice":"1.55","volume":"40","bidPrice":"1.5604","askPrice":"1.7988","at":1781231819000},{"symbol":"paxginr","baseAsset":"paxg","quoteAsset":"inr","openPrice":"406026","lowPrice":"406026.0","highPrice":"406026.0","lastPrice":"406026.0","volume":"0","bidPrice":"410762.0","askPrice":"499990.0","at":1781231819000},{"symbol":"1inchinr","baseAsset":"1inch","quoteAsset":"inr","openPrice":"7.553","lowPrice":"6.911","highPrice":"7.553","lastPrice":"7.553","volume":"1767.6999999999998","bidPrice":"6.911","askPrice":"7.553","at":1781231819000},{"symbol":"etcinr","baseAsset":"etc","quoteAsset":"inr","openPrice":"698.771","lowPrice":"693.689","highPrice":"720.0","lastPrice":"720.0","volume":"10.05","bidPrice":"719.53","askPrice":"780.0","at":1781231819000},{"symbol":"filinr","baseAsset":"fil","quoteAsset":"inr","openPrice":"74","lowPrice":"74.0","highPrice":"88.87","lastPrice":"88.72","volume":"6.391","bidPrice":"75.35","askPrice":"88.59","at":1781231819000},{"symbol":"wininr","baseAsset":"win","quoteAsset":"inr","openPrice":"0.0017","lowPrice":"0.0017","highPrice":"0.0018","lastPrice":"0.0017","volume":"12081628","bidPrice":"0.0017","askPrice":"0.0018","at":1781231819000},{"symbol":"avaxinr","baseAsset":"avax","quoteAsset":"inr","openPrice":"648.942","lowPrice":"649.0","highPrice":"652.837","lastPrice":"652.837","volume":"12.8","bidPrice":"652.836","askPrice":"816.0","at":1781231819000},{"symbol":"dgbinr","baseAsset":"dgb","quoteAsset":"inr","openPrice":"0.27","lowPrice":"0.23","highPrice":"0.27","lastPrice":"0.24","volume":"20320","bidPrice":"0.25","askPrice":"0.26","at":1781231819000},{"symbol":"cvcinr","baseAsset":"cvc","quoteAsset":"inr","openPrice":"2.231","lowPrice":"2.172","highPrice":"2.196","lastPrice":"2.196","volume":"2636.4","bidPrice":"2.224","askPrice":"2.4","at":1781231819000},{"symbol":"cakeinr","baseAsset":"cake","quoteAsset":"inr","openPrice":"129.6","lowPrice":"127.64","highPrice":"129.6","lastPrice":"127.64","volume":"33.120999999999995","bidPrice":"130.18","askPrice":"148.0","at":1781231819000},{"symbol":"hntinr","baseAsset":"hnt","quoteAsset":"inr","openPrice":"40.6","lowPrice":"29.81","highPrice":"39.93","lastPrice":"38.98","volume":"9745.062999999995","bidPrice":"33.0","askPrice":"38.97","at":1781231819000},{"symbol":"ctsiinr","baseAsset":"ctsi","quoteAsset":"inr","openPrice":"2.206","lowPrice":"2.194","highPrice":"2.222","lastPrice":"2.222","volume":"3569.9","bidPrice":"2.269","askPrice":"3.159","at":1781231819000},{"symbol":"solinr","baseAsset":"sol","quoteAsset":"inr","openPrice":"6333.58","lowPrice":"6417.26","highPrice":"6758.48","lastPrice":"6730.0","volume":"22.683","bidPrice":"6623.57","askPrice":"6730.0","at":1781231819000},{"symbol":"cotiinr","baseAsset":"coti","quoteAsset":"inr","openPrice":"0.957","lowPrice":"0.953","highPrice":"0.98","lastPrice":"0.98","volume":"2667.2999999999997","bidPrice":"0.98","askPrice":"1.0","at":1781231819000},{"symbol":"iotxinr","baseAsset":"iotx","quoteAsset":"inr","openPrice":"0.389","lowPrice":"0.322","highPrice":"0.389","lastPrice":"0.33","volume":"4008","bidPrice":"0.334","askPrice":"0.369","at":1781231819000},{"symbol":"shibinr","baseAsset":"shib","quoteAsset":"inr","openPrice":"0.000473","lowPrice":"0.000465","highPrice":"0.000494","lastPrice":"0.000484","volume":"2581519810","bidPrice":"0.000484","askPrice":"0.000492","at":1781231819000},{"symbol":"trbinr","baseAsset":"trb","quoteAsset":"inr","openPrice":"1699.99","lowPrice":"1303.57","highPrice":"1699.99","lastPrice":"1303.57","volume":"0.402","bidPrice":"1312.79","askPrice":"1647.78","at":1781231819000},{"symbol":"icpinr","baseAsset":"icp","quoteAsset":"inr","openPrice":"222","lowPrice":"222.0","highPrice":"225.87","lastPrice":"222.37","volume":"23.950000000000003","bidPrice":"222.01","askPrice":"255.0","at":1781231819000},{"symbol":"ckbinr","baseAsset":"ckb","quoteAsset":"inr","openPrice":"0.1058","lowPrice":"0.1058","highPrice":"0.1058","lastPrice":"0.1058","volume":"0","bidPrice":"0.1098","askPrice":"0.1129","at":1781231819000},{"symbol":"phainr","baseAsset":"pha","quoteAsset":"inr","openPrice":"3.001","lowPrice":"3.001","highPrice":"3.56","lastPrice":"3.212","volume":"1669.99","bidPrice":"3.006","askPrice":"3.53","at":1781231819000},{"symbol":"axsinr","baseAsset":"axs","quoteAsset":"inr","openPrice":"91.05","lowPrice":"91.05","highPrice":"92.81","lastPrice":"92.53","volume":"52.37","bidPrice":"94.55","askPrice":"97.39","at":1781231819000},{"symbol":"celrinr","baseAsset":"celr","quoteAsset":"inr","openPrice":"0.2019","lowPrice":"0.2019","highPrice":"0.2196","lastPrice":"0.2087","volume":"9267","bidPrice":"0.2105","askPrice":"0.2479","at":1781231819000},{"symbol":"compinr","baseAsset":"comp","quoteAsset":"inr","openPrice":"1730","lowPrice":"1730.0","highPrice":"1730.0","lastPrice":"1730.0","volume":"0","bidPrice":"1737.0","askPrice":"2409.0","at":1781231819000},{"symbol":"aliceinr","baseAsset":"alice","quoteAsset":"inr","openPrice":"10","lowPrice":"9.7","highPrice":"10.1","lastPrice":"9.7","volume":"58.01","bidPrice":"10.04","askPrice":"10.94","at":1781231819000},{"symbol":"sandinr","baseAsset":"sand","quoteAsset":"inr","openPrice":"5","lowPrice":"5.07702","highPrice":"5.49997","lastPrice":"5.49997","volume":"1182","bidPrice":"5.15041","askPrice":"5.49997","at":1781231819000},{"symbol":"stxinr","baseAsset":"stx","quoteAsset":"inr","openPrice":"17.906","lowPrice":"17.906","highPrice":"17.906","lastPrice":"17.906","volume":"0","bidPrice":"18.025","askPrice":"19.9","at":1781231819000},{"symbol":"algoinr","baseAsset":"algo","quoteAsset":"inr","openPrice":"10.9","lowPrice":"8.54","highPrice":"10.9","lastPrice":"10.87","volume":"90.744","bidPrice":"8.64","askPrice":"10.86","at":1781231819000},{"symbol":"xecinr","baseAsset":"xec","quoteAsset":"inr","openPrice":"0.0005036","lowPrice":"0.0005036","highPrice":"0.0005388","lastPrice":"0.0005038","volume":"15885512","bidPrice":"0.0005038","askPrice":"0.0005379","at":1781231819000},{"symbol":"slpinr","baseAsset":"slp","quoteAsset":"inr","openPrice":"0.0491","lowPrice":"0.0491","highPrice":"0.0491","lastPrice":"0.0491","volume":"0","bidPrice":"0.0495","askPrice":"0.0541","at":1781231819000},{"symbol":"sushiinr","baseAsset":"sushi","quoteAsset":"inr","openPrice":"18.99","lowPrice":"18.99","highPrice":"18.99","lastPrice":"18.99","volume":"0","bidPrice":"17.28","askPrice":"18.95","at":1781231819000},{"symbol":"galainr","baseAsset":"gala","quoteAsset":"inr","openPrice":"0.26","lowPrice":"0.26","highPrice":"0.2762","lastPrice":"0.2762","volume":"397381","bidPrice":"0.2724","askPrice":"0.2795","at":1781231819000},{"symbol":"tlminr","baseAsset":"tlm","quoteAsset":"inr","openPrice":"0.11","lowPrice":"0.0947","highPrice":"0.11","lastPrice":"0.11","volume":"74952","bidPrice":"0.0974","askPrice":"0.11","at":1781231819000},{"symbol":"ensinr","baseAsset":"ens","quoteAsset":"inr","openPrice":"450","lowPrice":"460.5","highPrice":"640.0","lastPrice":"460.5","volume":"0.43","bidPrice":"467.4","askPrice":"639.9","at":1781231819000},{"symbol":"ampinr","baseAsset":"amp","quoteAsset":"inr","openPrice":"0.05","lowPrice":"0.05","highPrice":"0.0531","lastPrice":"0.05","volume":"0","bidPrice":"0.0508","askPrice":"0.0568","at":1781231819000},{"symbol":"nearinr","baseAsset":"near","quoteAsset":"inr","openPrice":"202.999","lowPrice":"198.583","highPrice":"202.999","lastPrice":"198.583","volume":"28.029","bidPrice":"180.001","askPrice":"259.95","at":1781231819000},{"symbol":"grtinr","baseAsset":"grt","quoteAsset":"inr","openPrice":"2.411","lowPrice":"1.891","highPrice":"2.419","lastPrice":"2.379","volume":"47307.1","bidPrice":"1.943","askPrice":"2.299","at":1781231819000},{"symbol":"bttcinr","baseAsset":"bttc","quoteAsset":"inr","openPrice":"0.0000257","lowPrice":"0.0000254","highPrice":"0.0000267","lastPrice":"0.0000267","volume":"1366701462","bidPrice":"0.0000267","askPrice":"0.0000272","at":1781231819000},{"symbol":"qntinr","baseAsset":"qnt","quoteAsset":"inr","openPrice":"6500","lowPrice":"6350.0","highPrice":"6500.0","lastPrice":"6350.0","volume":"23.181","bidPrice":"6772.0","askPrice":"8100.0","at":1781231819000},{"symbol":"jasmyinr","baseAsset":"jasmy","quoteAsset":"inr","openPrice":"0.497","lowPrice":"0.45","highPrice":"0.497","lastPrice":"0.45","volume":"6578.1","bidPrice":"0.458","askPrice":"0.493","at":1781231819000},{"symbol":"achinr","baseAsset":"ach","quoteAsset":"inr","openPrice":"0.492","lowPrice":"0.492","highPrice":"0.7199","lastPrice":"0.5199","volume":"46856","bidPrice":"0.5319","askPrice":"0.633","at":1781231819000},{"symbol":"imxinr","baseAsset":"imx","quoteAsset":"inr","openPrice":"15.99","lowPrice":"11.05","highPrice":"14.9","lastPrice":"14.9","volume":"209.55","bidPrice":"13.91","askPrice":"15.49","at":1781231819000},{"symbol":"apeinr","baseAsset":"ape","quoteAsset":"inr","openPrice":"12.826","lowPrice":"11.901","highPrice":"12.9","lastPrice":"12.886","volume":"13554.08","bidPrice":"12.759","askPrice":"12.886","at":1781231819000},{"symbol":"polyxinr","baseAsset":"polyx","quoteAsset":"inr","openPrice":"3.8","lowPrice":"3.68","highPrice":"4.9","lastPrice":"3.695","volume":"176","bidPrice":"3.743","askPrice":"4.0","at":1781231819000},{"symbol":"usdcinr","baseAsset":"usdc","quoteAsset":"inr","openPrice":"100.3","lowPrice":"100.0","highPrice":"101.0","lastPrice":"100.12","volume":"761.23","bidPrice":"100.23","askPrice":"101.0","at":1781231819000},{"symbol":"flokiinr","baseAsset":"floki","quoteAsset":"inr","openPrice":"0.00248","lowPrice":"0.00245","highPrice":"0.00253","lastPrice":"0.00251","volume":"14835603","bidPrice":"0.00249","askPrice":"0.00253","at":1781231819000},{"symbol":"briseinr","baseAsset":"brise","quoteAsset":"inr","openPrice":"0.000002045","lowPrice":"0.00000181","highPrice":"0.000002048","lastPrice":"0.000002","volume":"6148768691","bidPrice":"0.000001861","askPrice":"0.000002","at":1781231819000},{"symbol":"arbinr","baseAsset":"arb","quoteAsset":"inr","openPrice":"9.937","lowPrice":"5.007","highPrice":"9.825","lastPrice":"9.822","volume":"142.3","bidPrice":"8.166","askPrice":"9.816","at":1781231819000},{"symbol":"injinr","baseAsset":"inj","quoteAsset":"inr","openPrice":"507.072","lowPrice":"501.0","highPrice":"534.556","lastPrice":"534.556","volume":"284.53999999999996","bidPrice":"560.024","askPrice":"650.0","at":1781231819000},{"symbol":"pepeinr","baseAsset":"pepe","quoteAsset":"inr","openPrice":"0.0002721","lowPrice":"0.0002742","highPrice":"0.0002841","lastPrice":"0.0002795","volume":"186394697","bidPrice":"0.0002805","askPrice":"0.0002841","at":1781231819000},{"symbol":"aaveinr","baseAsset":"aave","quoteAsset":"inr","openPrice":"7869.98","lowPrice":"7869.98","highPrice":"7869.98","lastPrice":"7869.98","volume":"0","bidPrice":"6332.01","askPrice":"7799.19","at":1781231819000},{"symbol":"rsrinr","baseAsset":"rsr","quoteAsset":"inr","openPrice":"0.131","lowPrice":"0.131","highPrice":"0.134","lastPrice":"0.131","volume":"0","bidPrice":"0.13101","askPrice":"0.169","at":1781231819000},{"symbol":"pendleinr","baseAsset":"pendle","quoteAsset":"inr","openPrice":"136.999","lowPrice":"136.999","highPrice":"136.999","lastPrice":"136.999","volume":"0","bidPrice":"123.38","askPrice":"136.0","at":1781231819000},{"symbol":"wldinr","baseAsset":"wld","quoteAsset":"inr","openPrice":"44.01136","lowPrice":"44.01136","highPrice":"56.8951","lastPrice":"56.8951","volume":"48.7867","bidPrice":"50.00568","askPrice":"56.78862","at":1781231819000},{"symbol":"tokeninr","baseAsset":"token","quoteAsset":"inr","openPrice":"0.284","lowPrice":"0.2535","highPrice":"0.2908","lastPrice":"0.2535","volume":"52471","bidPrice":"0.2541","askPrice":"0.284","at":1781231819000},{"symbol":"bonkinr","baseAsset":"bonk","quoteAsset":"inr","openPrice":"0.00048","lowPrice":"0.000423","highPrice":"0.0004797","lastPrice":"0.0004699","volume":"185945889","bidPrice":"0.0004371","askPrice":"0.0004689","at":1781231819000},{"symbol":"htxinr","baseAsset":"htx","quoteAsset":"inr","openPrice":"0.00017","lowPrice":"0.00016999","highPrice":"0.00017","lastPrice":"0.00016999","volume":"18533081","bidPrice":"0.00016999","askPrice":"0.00018999","at":1781231819000},{"symbol":"suiinr","baseAsset":"sui","quoteAsset":"inr","openPrice":"89.501","lowPrice":"89.501","highPrice":"101.991","lastPrice":"101.991","volume":"7.2","bidPrice":"89.603","askPrice":"101.991","at":1781231819000},{"symbol":"kasinr","baseAsset":"kas","quoteAsset":"inr","openPrice":"2.994","lowPrice":"2.994","highPrice":"3.67","lastPrice":"3.049","volume":"2761.6","bidPrice":"3.0537","askPrice":"3.6999","at":1781231819000},{"symbol":"wifinr","baseAsset":"wif","quoteAsset":"inr","openPrice":"14.526","lowPrice":"14.526","highPrice":"15.1","lastPrice":"14.526","volume":"0","bidPrice":"15.417","askPrice":"16.04","at":1781231819000},{"symbol":"bomeinr","baseAsset":"bome","quoteAsset":"inr","openPrice":"0.042","lowPrice":"0.03377","highPrice":"0.042","lastPrice":"0.042","volume":"0","bidPrice":"0.04287","askPrice":"0.04856","at":1781231819000},{"symbol":"ondoinr","baseAsset":"ondo","quoteAsset":"inr","openPrice":"39.9999","lowPrice":"39.9999","highPrice":"39.9999","lastPrice":"39.9999","volume":"0","bidPrice":"36.0627","askPrice":"39.8999","at":1781231819000},{"symbol":"renderinr","baseAsset":"render","quoteAsset":"inr","openPrice":"155.78","lowPrice":"155.78","highPrice":"190.96","lastPrice":"190.96","volume":"1.57","bidPrice":"151.01","askPrice":"190.98","at":1781231819000},{"symbol":"sinr","baseAsset":"s","quoteAsset":"inr","openPrice":"3.1","lowPrice":"2.986","highPrice":"3.101","lastPrice":"3.024","volume":"411.9","bidPrice":"2.998","askPrice":"3.697","at":1781231819000},{"symbol":"cheqinr","baseAsset":"cheq","quoteAsset":"inr","openPrice":"0.1587","lowPrice":"0.1587","highPrice":"0.1725","lastPrice":"0.1587","volume":"0","bidPrice":"0.1587","askPrice":"0.186","at":1781231819000},{"symbol":"polinr","baseAsset":"pol","quoteAsset":"inr","openPrice":"7.33","lowPrice":"7.01","highPrice":"7.996","lastPrice":"7.277","volume":"3394.4","bidPrice":"7.348","askPrice":"7.993","at":1781231819000},{"symbol":"skyinr","baseAsset":"sky","quoteAsset":"inr","openPrice":"6.997","lowPrice":"6.997","highPrice":"6.997","lastPrice":"6.997","volume":"0","bidPrice":"5.5001","askPrice":"6.99","at":1781231819000},{"symbol":"shminr","baseAsset":"shm","quoteAsset":"inr","openPrice":"0.00428","lowPrice":"0.00385","highPrice":"0.004245","lastPrice":"0.00385","volume":"1651350.95","bidPrice":"0.003003","askPrice":"0.004245","at":1781231819000},{"symbol":"ltcinr","baseAsset":"ltc","quoteAsset":"inr","openPrice":"4213.27","lowPrice":"4200.82","highPrice":"4275.49","lastPrice":"4242.04","volume":"59.911","bidPrice":"4269.48","askPrice":"4368.52","at":1781231819000},{"symbol":"btcusdt","baseAsset":"btc","quoteAsset":"usdt","openPrice":"62114","lowPrice":"61910.0","highPrice":"63625.0","lastPrice":"63625.0","volume":"0.02559","bidPrice":"63416.0","askPrice":"63638.0","at":1781231819000},{"symbol":"trxusdt","baseAsset":"trx","quoteAsset":"usdt","openPrice":"0.32008","lowPrice":"0.31247","highPrice":"0.3238","lastPrice":"0.31247","volume":"5724.699999999999","bidPrice":"0.31246","askPrice":"0.3167","at":1781231819000},{"symbol":"xrpusdt","baseAsset":"xrp","quoteAsset":"usdt","openPrice":"1.1103","lowPrice":"1.11037","highPrice":"1.14263","lastPrice":"1.14263","volume":"249.4","bidPrice":"1.14058","askPrice":"1.14825","at":1781231819000},{"symbol":"ethusdt","baseAsset":"eth","quoteAsset":"usdt","openPrice":"1626.2","lowPrice":"1642.55","highPrice":"1690.92","lastPrice":"1669.0","volume":"0.11320000000000001","bidPrice":"1669.38","askPrice":"1679.19","at":1781231819000},{"symbol":"icxusdt","baseAsset":"icx","quoteAsset":"usdt","openPrice":"0.0293","lowPrice":"0.0293","highPrice":"0.0293","lastPrice":"0.0293","volume":"0","bidPrice":"0.0286","askPrice":"0.0295","at":1781231819000},{"symbol":"ltcusdt","baseAsset":"ltc","quoteAsset":"usdt","openPrice":"42.42","lowPrice":"42.42","highPrice":"42.42","lastPrice":"42.42","volume":"0","bidPrice":"42.39","askPrice":"42.91","at":1781231819000},{"symbol":"hotusdt","baseAsset":"hot","quoteAsset":"usdt","openPrice":"0.0002475","lowPrice":"0.0002475","highPrice":"0.0002475","lastPrice":"0.0002475","volume":"0","bidPrice":"0.000247","askPrice":"0.000342","at":1781231819000},{"symbol":"batusdt","baseAsset":"bat","quoteAsset":"usdt","openPrice":"0.0969","lowPrice":"0.0969","highPrice":"0.0969","lastPrice":"0.0969","volume":"0","bidPrice":"0.0903","askPrice":"0.0928","at":1781231819000},{"symbol":"dashusdt","baseAsset":"dash","quoteAsset":"usdt","openPrice":"36.49","lowPrice":"36.49","highPrice":"36.49","lastPrice":"36.49","volume":"0","bidPrice":"35.1","askPrice":"35.98","at":1781231819000},{"symbol":"qkcusdt","baseAsset":"qkc","quoteAsset":"usdt","openPrice":"0.00253","lowPrice":"0.00253","highPrice":"0.00253","lastPrice":"0.00253","volume":"0","bidPrice":"0.00156","askPrice":"0.00255","at":1781231819000},{"symbol":"zilusdt","baseAsset":"zil","quoteAsset":"usdt","openPrice":"0.00303","lowPrice":"0.00304","highPrice":"0.00316","lastPrice":"0.00316","volume":"439258","bidPrice":"0.0031","askPrice":"0.00315","at":1781231819000},{"symbol":"zrxusdt","baseAsset":"zrx","quoteAsset":"usdt","openPrice":"0.0853","lowPrice":"0.0853","highPrice":"0.0853","lastPrice":"0.0853","volume":"0","bidPrice":"0.0875","askPrice":"0.0898","at":1781231819000},{"symbol":"bchusdt","baseAsset":"bch","quoteAsset":"usdt","openPrice":"195.88","lowPrice":"195.88","highPrice":"198.22","lastPrice":"198.22","volume":"1.008","bidPrice":"202.14","askPrice":"207.41","at":1781231819000},{"symbol":"bchsvusdt","baseAsset":"bchsv","quoteAsset":"usdt","openPrice":"22.7","lowPrice":"22.7","highPrice":"22.9","lastPrice":"22.7","volume":"0","bidPrice":"22.7","askPrice":"26.2","at":1781231819000},{"symbol":"usdcusdt","baseAsset":"usdc","quoteAsset":"usdt","openPrice":"0.989","lowPrice":"0.989","highPrice":"0.989","lastPrice":"0.989","volume":"0","bidPrice":"0.989","askPrice":"1.012","at":1781231819000},{"symbol":"dentusdt","baseAsset":"dent","quoteAsset":"usdt","openPrice":"0.0000377","lowPrice":"0.0000285","highPrice":"0.0000349","lastPrice":"0.0000291","volume":"44009729","bidPrice":"0.0000275","askPrice":"0.0000291","at":1781231819000},{"symbol":"iostusdt","baseAsset":"iost","quoteAsset":"usdt","openPrice":"0.00077","lowPrice":"0.00077","highPrice":"0.00078","lastPrice":"0.00078","volume":"27741","bidPrice":"0.00065","askPrice":"0.0008","at":1781231819000},{"symbol":"thetausdt","baseAsset":"theta","quoteAsset":"usdt","openPrice":"0.1491","lowPrice":"0.1555","highPrice":"0.1596","lastPrice":"0.1596","volume":"102.8","bidPrice":"0.1563","askPrice":"0.1602","at":1781231819000},{"symbol":"requsdt","baseAsset":"req","quoteAsset":"usdt","openPrice":"0.05413","lowPrice":"0.05413","highPrice":"0.05476","lastPrice":"0.05476","volume":"60","bidPrice":"0.05543","askPrice":"0.05739","at":1781231819000},{"symbol":"xlmusdt","baseAsset":"xlm","quoteAsset":"usdt","openPrice":"0.1867","lowPrice":"0.1867","highPrice":"0.1867","lastPrice":"0.1867","volume":"0","bidPrice":"0.1917","askPrice":"0.1946","at":1781231819000},{"symbol":"xtzusdt","baseAsset":"xtz","quoteAsset":"usdt","openPrice":"0.2449","lowPrice":"0.2449","highPrice":"0.2449","lastPrice":"0.2449","volume":"0","bidPrice":"0.2296","askPrice":"0.2356","at":1781231819000},{"symbol":"fetusdt","baseAsset":"fet","quoteAsset":"usdt","openPrice":"0.1864","lowPrice":"0.1856","highPrice":"0.196","lastPrice":"0.191","volume":"6920","bidPrice":"0.1891","askPrice":"0.194","at":1781231819000},{"symbol":"tfuelusdt","baseAsset":"tfuel","quoteAsset":"usdt","openPrice":"0.0082","lowPrice":"0.00812","highPrice":"0.00834","lastPrice":"0.00834","volume":"1502","bidPrice":"0.00838","askPrice":"0.00864","at":1781231819000},{"symbol":"celrusdt","baseAsset":"celr","quoteAsset":"usdt","openPrice":"0.00215","lowPrice":"0.00208","highPrice":"0.00215","lastPrice":"0.0021","volume":"10185","bidPrice":"0.00212","askPrice":"0.0022","at":1781231819000},{"symbol":"adausdt","baseAsset":"ada","quoteAsset":"usdt","openPrice":"0.1612","lowPrice":"0.1644","highPrice":"0.171","lastPrice":"0.1694","volume":"1819.6000000000004","bidPrice":"0.1696","askPrice":"0.1721","at":1781231819000},{"symbol":"rvnusdt","baseAsset":"rvn","quoteAsset":"usdt","openPrice":"0.00458","lowPrice":"0.00458","highPrice":"0.00458","lastPrice":"0.00458","volume":"0","bidPrice":"0.00424","askPrice":"0.00437","at":1781231819000},{"symbol":"xmrusdt","baseAsset":"xmr","quoteAsset":"usdt","openPrice":"336.68","lowPrice":"442.38","highPrice":"444.92","lastPrice":"444.92","volume":"0.033","bidPrice":"400.48","askPrice":"420.71","at":1781231819000},{"symbol":"atomusdt","baseAsset":"atom","quoteAsset":"usdt","openPrice":"1.772","lowPrice":"1.772","highPrice":"2.013","lastPrice":"1.977","volume":"204.15","bidPrice":"1.962","askPrice":"2.011","at":1781231819000},{"symbol":"algousdt","baseAsset":"algo","quoteAsset":"usdt","openPrice":"0.088","lowPrice":"0.086","highPrice":"0.088","lastPrice":"0.086","volume":"84.915","bidPrice":"0.087","askPrice":"0.09","at":1781231819000},{"symbol":"linkusdt","baseAsset":"link","quoteAsset":"usdt","openPrice":"7.7882","lowPrice":"7.7882","highPrice":"7.7882","lastPrice":"7.7882","volume":"0","bidPrice":"7.8722","askPrice":"7.9598","at":1781231819000},{"symbol":"qtumusdt","baseAsset":"qtum","quoteAsset":"usdt","openPrice":"0.702","lowPrice":"0.702","highPrice":"0.702","lastPrice":"0.702","volume":"0","bidPrice":"0.697","askPrice":"0.72","at":1781231819000},{"symbol":"etcusdt","baseAsset":"etc","quoteAsset":"usdt","openPrice":"6.9809","lowPrice":"6.8742","highPrice":"7.2278","lastPrice":"7.2278","volume":"13.32","bidPrice":"7.246","askPrice":"7.3408","at":1781231819000},{"symbol":"iotausdt","baseAsset":"iota","quoteAsset":"usdt","openPrice":"0.0437","lowPrice":"0.0437","highPrice":"0.0453","lastPrice":"0.0437","volume":"0","bidPrice":"0.0461","askPrice":"0.0474","at":1781231819000},{"symbol":"zecusdt","baseAsset":"zec","quoteAsset":"usdt","openPrice":"419.53","lowPrice":"419.53","highPrice":"420.07201","lastPrice":"420.07201","volume":"0.5459999999999999","bidPrice":"423.048","askPrice":"424.16","at":1781231819000},{"symbol":"enjusdt","baseAsset":"enj","quoteAsset":"usdt","openPrice":"0.02841","lowPrice":"0.02831","highPrice":"0.02914","lastPrice":"0.02883","volume":"4108.5","bidPrice":"0.02875","askPrice":"0.02945","at":1781231819000},{"symbol":"lskusdt","baseAsset":"lsk","quoteAsset":"usdt","openPrice":"0.092","lowPrice":"0.092","highPrice":"0.092","lastPrice":"0.092","volume":"0","bidPrice":"0.0906","askPrice":"0.0941","at":1781231819000},{"symbol":"steemusdt","baseAsset":"steem","quoteAsset":"usdt","openPrice":"0.052","lowPrice":"0.052","highPrice":"0.052","lastPrice":"0.052","volume":"0","bidPrice":"0.0436","askPrice":"0.0453","at":1781231819000},{"symbol":"xvgusdt","baseAsset":"xvg","quoteAsset":"usdt","openPrice":"0.00231","lowPrice":"0.00231","highPrice":"0.00231","lastPrice":"0.00231","volume":"0","bidPrice":"0.0023","askPrice":"0.00245","at":1781231819000},{"symbol":"manausdt","baseAsset":"mana","quoteAsset":"usdt","openPrice":"0.06546","lowPrice":"0.06513","highPrice":"0.06753","lastPrice":"0.06562","volume":"94.1","bidPrice":"0.06717","askPrice":"0.06886","at":1781231819000},{"symbol":"scusdt","baseAsset":"sc","quoteAsset":"usdt","openPrice":"0.000716","lowPrice":"0.000702","highPrice":"0.000716","lastPrice":"0.000716","volume":"728819","bidPrice":"0.000713","askPrice":"0.000726","at":1781231820000},{"symbol":"btsusdt","baseAsset":"bts","quoteAsset":"usdt","openPrice":"0.00062","lowPrice":"0.00062","highPrice":"0.00062","lastPrice":"0.00062","volume":"0","bidPrice":"0.0006","askPrice":"0.00074","at":1781231820000},{"symbol":"ardrusdt","baseAsset":"ardr","quoteAsset":"usdt","openPrice":"0.0207","lowPrice":"0.0207","highPrice":"0.0207","lastPrice":"0.0207","volume":"0","bidPrice":"0.0207","askPrice":"0.0221","at":1781231820000},{"symbol":"winusdt","baseAsset":"win","quoteAsset":"usdt","openPrice":"0.0000175","lowPrice":"0.0000173","highPrice":"0.0000175","lastPrice":"0.0000173","volume":"445388","bidPrice":"0.0000174","askPrice":"0.0000178","at":1781231820000},{"symbol":"bnbusdt","baseAsset":"bnb","quoteAsset":"usdt","openPrice":"585.907","lowPrice":"585.907","highPrice":"596.467","lastPrice":"596.467","volume":"0.063","bidPrice":"601.585","askPrice":"606.432","at":1781231820000},{"symbol":"chzusdt","baseAsset":"chz","quoteAsset":"usdt","openPrice":"0.02531","lowPrice":"0.02531","highPrice":"0.02725","lastPrice":"0.02723","volume":"4257","bidPrice":"0.02767","askPrice":"0.02841","at":1781231820000},{"symbol":"wrxusdt","baseAsset":"wrx","quoteAsset":"usdt","openPrice":"0.02089","lowPrice":"0.01981","highPrice":"0.02092","lastPrice":"0.01981","volume":"8480.6","bidPrice":"0.01981","askPrice":"0.02092","at":1781231820000},{"symbol":"kavausdt","baseAsset":"kava","quoteAsset":"usdt","openPrice":"0.0444","lowPrice":"0.0444","highPrice":"0.0444","lastPrice":"0.0444","volume":"0","bidPrice":"0.0436","askPrice":"0.0444","at":1781231820000},{"symbol":"ankrusdt","baseAsset":"ankr","quoteAsset":"usdt","openPrice":"0.00385","lowPrice":"0.00385","highPrice":"0.00385","lastPrice":"0.00385","volume":"0","bidPrice":"0.00386","askPrice":"0.00396","at":1781231820000},{"symbol":"oneusdt","baseAsset":"one","quoteAsset":"usdt","openPrice":"0.00146","lowPrice":"0.00145","highPrice":"0.00149","lastPrice":"0.00149","volume":"55835","bidPrice":"0.00147","askPrice":"0.00152","at":1781231820000},{"symbol":"ognusdt","baseAsset":"ogn","quoteAsset":"usdt","openPrice":"0.0158","lowPrice":"0.0158","highPrice":"0.0158","lastPrice":"0.0158","volume":"0","bidPrice":"0.007","askPrice":"0.0177","at":1781231820000},{"symbol":"hiveusdt","baseAsset":"hive","quoteAsset":"usdt","openPrice":"0.0372","lowPrice":"0.0372","highPrice":"0.0372","lastPrice":"0.0372","volume":"0","bidPrice":"0.0488","askPrice":"0.0746","at":1781231820000},{"symbol":"fttusdt","baseAsset":"ftt","quoteAsset":"usdt","openPrice":"0.272","lowPrice":"0.272","highPrice":"0.2835","lastPrice":"0.2835","volume":"248.66899999999998","bidPrice":"0.2746","askPrice":"0.2822","at":1781231820000},{"symbol":"bandusdt","baseAsset":"band","quoteAsset":"usdt","openPrice":"0.165","lowPrice":"0.165","highPrice":"0.165","lastPrice":"0.165","volume":"0","bidPrice":"0.1","askPrice":"0.1704","at":1781231820000},{"symbol":"jstusdt","baseAsset":"jst","quoteAsset":"usdt","openPrice":"0.08037","lowPrice":"0.08037","highPrice":"0.08037","lastPrice":"0.08037","volume":"0","bidPrice":"0.07305","askPrice":"0.07487","at":1781231820000},{"symbol":"ctsiusdt","baseAsset":"ctsi","quoteAsset":"usdt","openPrice":"0.0227","lowPrice":"0.0222","highPrice":"0.0223","lastPrice":"0.0223","volume":"3619.9","bidPrice":"0.0228","askPrice":"0.0309","at":1781231820000},{"symbol":"chrusdt","baseAsset":"chr","quoteAsset":"usdt","openPrice":"0.0162","lowPrice":"0.0162","highPrice":"0.0162","lastPrice":"0.0162","volume":"0","bidPrice":"0.01541","askPrice":"0.01623","at":1781231820000},{"symbol":"stxusdt","baseAsset":"stx","quoteAsset":"usdt","openPrice":"0.1795","lowPrice":"0.1795","highPrice":"0.1795","lastPrice":"0.1795","volume":"0","bidPrice":"0.1815","askPrice":"0.1861","at":1781231820000},{"symbol":"dogeusdt","baseAsset":"doge","quoteAsset":"usdt","openPrice":"0.08352","lowPrice":"0.08396","highPrice":"0.08604","lastPrice":"0.08584","volume":"16135","bidPrice":"0.08587","askPrice":"0.08676","at":1781231820000},{"symbol":"neousdt","baseAsset":"neo","quoteAsset":"usdt","openPrice":"2.174","lowPrice":"2.174","highPrice":"2.213","lastPrice":"2.213","volume":"4.518","bidPrice":"2.156","askPrice":"2.213","at":1781231820000},{"symbol":"hbarusdt","baseAsset":"hbar","quoteAsset":"usdt","openPrice":"0.07778","lowPrice":"0.07778","highPrice":"0.07787","lastPrice":"0.07787","volume":"185.4","bidPrice":"0.079","askPrice":"0.08091","at":1781231820000},{"symbol":"storjusdt","baseAsset":"storj","quoteAsset":"usdt","openPrice":"0.078","lowPrice":"0.078","highPrice":"0.078","lastPrice":"0.078","volume":"0","bidPrice":"0.0764","askPrice":"0.0785","at":1781231820000},{"symbol":"compusdt","baseAsset":"comp","quoteAsset":"usdt","openPrice":"17.41","lowPrice":"17.41","highPrice":"17.41","lastPrice":"17.41","volume":"0","bidPrice":"17.48","askPrice":"17.9","at":1781231820000},{"symbol":"cotiusdt","baseAsset":"coti","quoteAsset":"usdt","openPrice":"0.00967","lowPrice":"0.00954","highPrice":"0.00967","lastPrice":"0.00954","volume":"1669.7","bidPrice":"0.00976","askPrice":"0.01001","at":1781231820000},{"symbol":"dgbusdt","baseAsset":"dgb","quoteAsset":"usdt","openPrice":"0.0024","lowPrice":"0.0024","highPrice":"0.00244","lastPrice":"0.00244","volume":"19720","bidPrice":"0.00243","askPrice":"0.00249","at":1781231820000},{"symbol":"snxusdt","baseAsset":"snx","quoteAsset":"usdt","openPrice":"0.231","lowPrice":"0.231","highPrice":"0.241","lastPrice":"0.241","volume":"99.855","bidPrice":"0.242","askPrice":"0.249","at":1781231820000},{"symbol":"avausdt","baseAsset":"ava","quoteAsset":"usdt","openPrice":"0.1795","lowPrice":"0.1777","highPrice":"0.1777","lastPrice":"0.1777","volume":"50.98","bidPrice":"0.191","askPrice":"0.1963","at":1781231820000},{"symbol":"egldusdt","baseAsset":"egld","quoteAsset":"usdt","openPrice":"2.96","lowPrice":"2.85","highPrice":"2.85","lastPrice":"2.85","volume":"0.707","bidPrice":"2.86","askPrice":"2.93","at":1781231820000},{"symbol":"dotusdt","baseAsset":"dot","quoteAsset":"usdt","openPrice":"0.9145","lowPrice":"0.9411","highPrice":"0.9458","lastPrice":"0.9458","volume":"55.69","bidPrice":"0.9466","askPrice":"0.9549","at":1781231820000},{"symbol":"yfiusdt","baseAsset":"yfi","quoteAsset":"usdt","openPrice":"1910.66","lowPrice":"1861.08","highPrice":"1861.08","lastPrice":"1861.08","volume":"0.004651","bidPrice":"1863.2","askPrice":"1913.41","at":1781231820000},{"symbol":"iotxusdt","baseAsset":"iotx","quoteAsset":"usdt","openPrice":"0.00328","lowPrice":"0.00328","highPrice":"0.00332","lastPrice":"0.00332","volume":"3047","bidPrice":"0.00336","askPrice":"0.00345","at":1781231820000},{"symbol":"sandusdt","baseAsset":"sand","quoteAsset":"usdt","openPrice":"0.04915","lowPrice":"0.04915","highPrice":"0.05115","lastPrice":"0.05115","volume":"492","bidPrice":"0.05168","askPrice":"0.099999","at":1781231820000},{"symbol":"uniusdt","baseAsset":"uni","quoteAsset":"usdt","openPrice":"2.476","lowPrice":"2.476","highPrice":"2.5383","lastPrice":"2.5383","volume":"39.45","bidPrice":"2.4856","askPrice":"2.5456","at":1781231820000},{"symbol":"paxgusdt","baseAsset":"paxg","quoteAsset":"usdt","openPrice":"4113.86","lowPrice":"4113.86","highPrice":"4113.86","lastPrice":"4113.86","volume":"0","bidPrice":"4134.28","askPrice":"4232.99","at":1781231820000},{"symbol":"umausdt","baseAsset":"uma","quoteAsset":"usdt","openPrice":"0.382","lowPrice":"0.382","highPrice":"0.382","lastPrice":"0.382","volume":"0","bidPrice":"0.392","askPrice":"0.405","at":1781231820000},{"symbol":"ksmusdt","baseAsset":"ksm","quoteAsset":"usdt","openPrice":"3.6","lowPrice":"3.595","highPrice":"3.6","lastPrice":"3.6","volume":"5.833","bidPrice":"3.6","askPrice":"3.69","at":1781231820000},{"symbol":"trbusdt","baseAsset":"trb","quoteAsset":"usdt","openPrice":"13.279","lowPrice":"13.134","highPrice":"13.279","lastPrice":"13.215","volume":"2.6950000000000003","bidPrice":"13.221","askPrice":"13.562","at":1781231820000},{"symbol":"adxusdt","baseAsset":"adx","quoteAsset":"usdt","openPrice":"0.05","lowPrice":"0.05","highPrice":"0.05","lastPrice":"0.05","volume":"0","bidPrice":"0.0453","askPrice":"0.0575","at":1781231820000},{"symbol":"aaveusdt","baseAsset":"aave","quoteAsset":"usdt","openPrice":"61.567","lowPrice":"61.567","highPrice":"61.567","lastPrice":"61.567","volume":"0","bidPrice":"63.733","askPrice":"65.305","at":1781231820000},{"symbol":"filusdt","baseAsset":"fil","quoteAsset":"usdt","openPrice":"0.7432","lowPrice":"0.7432","highPrice":"0.7492","lastPrice":"0.7492","volume":"5.264","bidPrice":"0.7505","askPrice":"0.7685","at":1781231820000},{"symbol":"crvusdt","baseAsset":"crv","quoteAsset":"usdt","openPrice":"0.224","lowPrice":"0.218","highPrice":"0.249","lastPrice":"0.246","volume":"7009.920999999999","bidPrice":"0.257","askPrice":"0.266","at":1781231820000},{"symbol":"nearusdt","baseAsset":"near","quoteAsset":"usdt","openPrice":"2.0822","lowPrice":"2.0155","highPrice":"2.0822","lastPrice":"2.0155","volume":"27.729","bidPrice":"2.0609","askPrice":"2.1147","at":1781231820000},{"symbol":"hntusdt","baseAsset":"hnt","quoteAsset":"usdt","openPrice":"0.336","lowPrice":"0.301","highPrice":"0.586","lastPrice":"0.586","volume":"9845.714","bidPrice":"0.308","askPrice":"0.447","at":1781231820000},{"symbol":"avaxusdt","baseAsset":"avax","quoteAsset":"usdt","openPrice":"6.516","lowPrice":"6.487","highPrice":"6.574","lastPrice":"6.574","volume":"11.31","bidPrice":"6.572","askPrice":"6.734","at":1781231820000},{"symbol":"duskusdt","baseAsset":"dusk","quoteAsset":"usdt","openPrice":"0.085","lowPrice":"0.085","highPrice":"0.085","lastPrice":"0.085","volume":"0","bidPrice":"0.0901","askPrice":"0.0929","at":1781231820000},{"symbol":"injusdt","baseAsset":"inj","quoteAsset":"usdt","openPrice":"5.3281","lowPrice":"5.168","highPrice":"5.365","lastPrice":"5.194","volume":"285.61999999999995","bidPrice":"5.5161","askPrice":"5.652","at":1781231820000},{"symbol":"vetusdt","baseAsset":"vet","quoteAsset":"usdt","openPrice":"0.0041","lowPrice":"0.0041","highPrice":"0.004739","lastPrice":"0.0041","volume":"2505","bidPrice":"0.0041","askPrice":"0.004849","at":1781231820000},{"symbol":"glmusdt","baseAsset":"glm","quoteAsset":"usdt","openPrice":"0.1275","lowPrice":"0.1275","highPrice":"0.1275","lastPrice":"0.1275","volume":"0","bidPrice":"0.1077","askPrice":"0.1103","at":1781231820000},{"symbol":"sushiusdt","baseAsset":"sushi","quoteAsset":"usdt","openPrice":"0.162","lowPrice":"0.162","highPrice":"0.162","lastPrice":"0.162","volume":"0","bidPrice":"0.174","askPrice":"0.179","at":1781231820000},{"symbol":"dexeusdt","baseAsset":"dexe","quoteAsset":"usdt","openPrice":"19.199","lowPrice":"19.199","highPrice":"19.199","lastPrice":"19.199","volume":"0","bidPrice":"20.854","askPrice":"21.608","at":1781231820000},{"symbol":"grtusdt","baseAsset":"grt","quoteAsset":"usdt","openPrice":"0.0192","lowPrice":"0.0188","highPrice":"0.0195","lastPrice":"0.0195","volume":"63922.50000000001","bidPrice":"0.0196","askPrice":"0.0202","at":1781231820000},{"symbol":"rsrusdt","baseAsset":"rsr","quoteAsset":"usdt","openPrice":"0.001315","lowPrice":"0.001315","highPrice":"0.001315","lastPrice":"0.001315","volume":"0","bidPrice":"0.001341","askPrice":"0.001374","at":1781231820000},{"symbol":"1inchusdt","baseAsset":"1inch","quoteAsset":"usdt","openPrice":"0.0689","lowPrice":"0.0703","highPrice":"0.0726","lastPrice":"0.0703","volume":"2102.81","bidPrice":"0.0714","askPrice":"0.0733","at":1781231820000},{"symbol":"pundixusdt","baseAsset":"pundix","quoteAsset":"usdt","openPrice":"0.0965","lowPrice":"0.0965","highPrice":"0.0965","lastPrice":"0.0965","volume":"0","bidPrice":"0.096","askPrice":"0.0994","at":1781231820000},{"symbol":"ckbusdt","baseAsset":"ckb","quoteAsset":"usdt","openPrice":"0.00107","lowPrice":"0.00107","highPrice":"0.00107","lastPrice":"0.00107","volume":"0","bidPrice":"0.001106","askPrice":"0.001133","at":1781231820000},{"symbol":"pushusdt","baseAsset":"push","quoteAsset":"usdt","openPrice":"0.0104","lowPrice":"0.0104","highPrice":"0.0104","lastPrice":"0.0104","volume":"0","bidPrice":"0.0103","askPrice":"0.011","at":1781231820000},{"symbol":"cvcusdt","baseAsset":"cvc","quoteAsset":"usdt","openPrice":"0.0224","lowPrice":"0.0219","highPrice":"0.0221","lastPrice":"0.0221","volume":"2636.4","bidPrice":"0.0224","askPrice":"0.0231","at":1781231820000},{"symbol":"cakeusdt","baseAsset":"cake","quoteAsset":"usdt","openPrice":"1.3","lowPrice":"1.284","highPrice":"1.319","lastPrice":"1.319","volume":"37.120999999999995","bidPrice":"1.312","askPrice":"1.324","at":1781231820000},{"symbol":"solusdt","baseAsset":"sol","quoteAsset":"usdt","openPrice":"63.38","lowPrice":"64.11","highPrice":"66.91","lastPrice":"66.91","volume":"11.931","bidPrice":"66.73","askPrice":"67.095","at":1781231820000},{"symbol":"shibusdt","baseAsset":"shib","quoteAsset":"usdt","openPrice":"0.0000046","lowPrice":"0.00000468","highPrice":"0.00000484","lastPrice":"0.00000484","volume":"159519204","bidPrice":"0.00000481","askPrice":"0.00000486","at":1781231820000},{"symbol":"rlcusdt","baseAsset":"rlc","quoteAsset":"usdt","openPrice":"0.3333","lowPrice":"0.3333","highPrice":"0.36","lastPrice":"0.36","volume":"13.98","bidPrice":"0.3552","askPrice":"0.3655","at":1781231820000},{"symbol":"icpusdt","baseAsset":"icp","quoteAsset":"usdt","openPrice":"2.223","lowPrice":"2.021","highPrice":"2.274","lastPrice":"2.24","volume":"576.71","bidPrice":"2.252","askPrice":"2.28","at":1781231820000},{"symbol":"ontusdt","baseAsset":"ont","quoteAsset":"usdt","openPrice":"0.0499","lowPrice":"0.0499","highPrice":"0.0499","lastPrice":"0.0499","volume":"0","bidPrice":"0.0473","askPrice":"0.0489","at":1781231820000},{"symbol":"dcrusdt","baseAsset":"dcr","quoteAsset":"usdt","openPrice":"15","lowPrice":"11.85","highPrice":"15.0","lastPrice":"11.85","volume":"3.7466","bidPrice":"11.93","askPrice":"12.2","at":1781231820000},{"symbol":"phausdt","baseAsset":"pha","quoteAsset":"usdt","openPrice":"0.03","lowPrice":"0.03","highPrice":"0.0323","lastPrice":"0.0323","volume":"2129.99","bidPrice":"0.0332","askPrice":"0.0342","at":1781231820000},{"symbol":"runeusdt","baseAsset":"rune","quoteAsset":"usdt","openPrice":"0.386","lowPrice":"0.386","highPrice":"0.405","lastPrice":"0.405","volume":"41.146","bidPrice":"0.393","askPrice":"0.403","at":1781231820000},{"symbol":"axsusdt","baseAsset":"axs","quoteAsset":"usdt","openPrice":"0.929","lowPrice":"0.929","highPrice":"0.929","lastPrice":"0.929","volume":"0","bidPrice":"0.935","askPrice":"0.96","at":1781231820000},{"symbol":"aliceusdt","baseAsset":"alice","quoteAsset":"usdt","openPrice":"0.0981","lowPrice":"0.0981","highPrice":"0.0994","lastPrice":"0.0994","volume":"27.69","bidPrice":"0.1012","askPrice":"0.1039","at":1781231820000},{"symbol":"xecusdt","baseAsset":"xec","quoteAsset":"usdt","openPrice":"0.00000548","lowPrice":"0.000005","highPrice":"0.00000526","lastPrice":"0.00000525","volume":"13887193","bidPrice":"0.000005","askPrice":"0.00000532","at":1781231820000},{"symbol":"qntusdt","baseAsset":"qnt","quoteAsset":"usdt","openPrice":"64.5","lowPrice":"63.9","highPrice":"64.5","lastPrice":"64.0","volume":"14.812999999999999","bidPrice":"68.2","askPrice":"70.2","at":1781231820000},{"symbol":"flowusdt","baseAsset":"flow","quoteAsset":"usdt","openPrice":"0.036","lowPrice":"0.036","highPrice":"0.036","lastPrice":"0.036","volume":"0","bidPrice":"0.016","askPrice":"0.024","at":1781231820000},{"symbol":"arusdt","baseAsset":"ar","quoteAsset":"usdt","openPrice":"1.856","lowPrice":"1.856","highPrice":"1.856","lastPrice":"1.856","volume":"0","bidPrice":"1.881","askPrice":"1.93","at":1781231820000},{"symbol":"dodousdt","baseAsset":"dodo","quoteAsset":"usdt","openPrice":"0.0153","lowPrice":"0.0153","highPrice":"0.0154","lastPrice":"0.0154","volume":"2094.861","bidPrice":"0.0153","askPrice":"0.0159","at":1781231820000},{"symbol":"minausdt","baseAsset":"mina","quoteAsset":"usdt","openPrice":"0.052","lowPrice":"0.052","highPrice":"0.052","lastPrice":"0.052","volume":"0","bidPrice":"0.041","askPrice":"0.044","at":1781231820000},{"symbol":"gnousdt","baseAsset":"gno","quoteAsset":"usdt","openPrice":"113.6","lowPrice":"113.6","highPrice":"113.6","lastPrice":"113.6","volume":"0","bidPrice":"11.9","askPrice":"169.9","at":1781231820000},{"symbol":"tlmusdt","baseAsset":"tlm","quoteAsset":"usdt","openPrice":"0.00093","lowPrice":"0.00093","highPrice":"0.00099","lastPrice":"0.00095","volume":"68844","bidPrice":"0.00098","askPrice":"0.00102","at":1781231820000},{"symbol":"audiousdt","baseAsset":"audio","quoteAsset":"usdt","openPrice":"0.0157","lowPrice":"0.0157","highPrice":"0.0157","lastPrice":"0.0157","volume":"0","bidPrice":"0.0149","askPrice":"0.0156","at":1781231820000},{"symbol":"sklusdt","baseAsset":"skl","quoteAsset":"usdt","openPrice":"0.00546","lowPrice":"0.00546","highPrice":"0.00546","lastPrice":"0.00546","volume":"0","bidPrice":"0.00417","askPrice":"0.00431","at":1781231820000},{"symbol":"mboxusdt","baseAsset":"mbox","quoteAsset":"usdt","openPrice":"0.007","lowPrice":"0.004","highPrice":"0.005","lastPrice":"0.005","volume":"4849.6","bidPrice":"0.004","askPrice":"0.005","at":1781231820000},{"symbol":"galausdt","baseAsset":"gala","quoteAsset":"usdt","openPrice":"0.00251","lowPrice":"0.00251","highPrice":"0.00251","lastPrice":"0.00251","volume":"0","bidPrice":"0.00255","askPrice":"0.00307","at":1781231820000},{"symbol":"maskusdt","baseAsset":"mask","quoteAsset":"usdt","openPrice":"0.396","lowPrice":"0.396","highPrice":"0.396","lastPrice":"0.396","volume":"0","bidPrice":"0.061","askPrice":"0.34","at":1781231820000},{"symbol":"ilvusdt","baseAsset":"ilv","quoteAsset":"usdt","openPrice":"3.26","lowPrice":"3.26","highPrice":"3.26","lastPrice":"3.26","volume":"0","bidPrice":"3.26","askPrice":"3.36","at":1781231820000},{"symbol":"dydxusdt","baseAsset":"dydx","quoteAsset":"usdt","openPrice":"0.1177","lowPrice":"0.1177","highPrice":"0.1204","lastPrice":"0.1204","volume":"849.61","bidPrice":"0.1195","askPrice":"0.1218","at":1781231820000},{"symbol":"cfxusdt","baseAsset":"cfx","quoteAsset":"usdt","openPrice":"0.0323","lowPrice":"0.0323","highPrice":"0.0323","lastPrice":"0.0323","volume":"0","bidPrice":"0.0329","askPrice":"0.0444","at":1781231820000},{"symbol":"radusdt","baseAsset":"rad","quoteAsset":"usdt","openPrice":"0.25","lowPrice":"0.203","highPrice":"0.203","lastPrice":"0.203","volume":"51.7","bidPrice":"0.202","askPrice":"0.312","at":1781231820000},{"symbol":"roseusdt","baseAsset":"rose","quoteAsset":"usdt","openPrice":"0.00609","lowPrice":"0.00609","highPrice":"0.00643","lastPrice":"0.00643","volume":"16812.6","bidPrice":"0.00641","askPrice":"0.00659","at":1781231820000},{"symbol":"scrtusdt","baseAsset":"scrt","quoteAsset":"usdt","openPrice":"0.06","lowPrice":"0.06","highPrice":"0.06","lastPrice":"0.06","volume":"0","bidPrice":"0.059","askPrice":"0.061","at":1781231820000},{"symbol":"agldusdt","baseAsset":"agld","quoteAsset":"usdt","openPrice":"0.239","lowPrice":"0.239","highPrice":"0.239","lastPrice":"0.239","volume":"0","bidPrice":"0.167","askPrice":"0.175","at":1781231820000},{"symbol":"sunusdt","baseAsset":"sun","quoteAsset":"usdt","openPrice":"0.01711","lowPrice":"0.01682","highPrice":"0.01711","lastPrice":"0.01682","volume":"1054","bidPrice":"0.01642","askPrice":"0.01702","at":1781231820000},{"symbol":"slpusdt","baseAsset":"slp","quoteAsset":"usdt","openPrice":"0.00049","lowPrice":"0.00049","highPrice":"0.00049","lastPrice":"0.00049","volume":"0","bidPrice":"0.000499","askPrice":"0.000517","at":1781231820000},{"symbol":"auctionusdt","baseAsset":"auction","quoteAsset":"usdt","openPrice":"3.72","lowPrice":"3.72","highPrice":"3.72","lastPrice":"3.72","volume":"0","bidPrice":"3.65","askPrice":"3.77","at":1781231820000},{"symbol":"superusdt","baseAsset":"super","quoteAsset":"usdt","openPrice":"0.0942","lowPrice":"0.0942","highPrice":"0.0942","lastPrice":"0.0942","volume":"0","bidPrice":"0.0941","askPrice":"0.0966","at":1781231820000},{"symbol":"waxpusdt","baseAsset":"waxp","quoteAsset":"usdt","openPrice":"0.0025","lowPrice":"0.0025","highPrice":"0.0025","lastPrice":"0.0025","volume":"0","bidPrice":"0.0016","askPrice":"0.0046","at":1781231820000},{"symbol":"qiusdt","baseAsset":"qi","quoteAsset":"usdt","openPrice":"0.00127","lowPrice":"0.00127","highPrice":"0.00127","lastPrice":"0.00127","volume":"0","bidPrice":"0.00136","askPrice":"0.00142","at":1781231820000},{"symbol":"ensusdt","baseAsset":"ens","quoteAsset":"usdt","openPrice":"4.61","lowPrice":"4.61","highPrice":"4.61","lastPrice":"4.61","volume":"0","bidPrice":"4.71","askPrice":"4.85","at":1781231820000},{"symbol":"ampusdt","baseAsset":"amp","quoteAsset":"usdt","openPrice":"0.00052","lowPrice":"0.00052","highPrice":"0.00052","lastPrice":"0.00052","volume":"0","bidPrice":"0.00051","askPrice":"0.00054","at":1781231820000},{"symbol":"powrusdt","baseAsset":"powr","quoteAsset":"usdt","openPrice":"0.0591","lowPrice":"0.0591","highPrice":"0.0591","lastPrice":"0.0591","volume":"0","bidPrice":"0.0501","askPrice":"0.0958","at":1781231820000},{"symbol":"bttcusdt","baseAsset":"bttc","quoteAsset":"usdt","openPrice":"2.567e-7","lowPrice":"0.0000002542","highPrice":"0.0000002627","lastPrice":"0.0000002627","volume":"1064155423","bidPrice":"0.0000002576","askPrice":"0.0000002755","at":1781231820000},{"symbol":"glmrusdt","baseAsset":"glmr","quoteAsset":"usdt","openPrice":"0.0112","lowPrice":"0.0112","highPrice":"0.0112","lastPrice":"0.0112","volume":"0","bidPrice":"0.0067","askPrice":"0.0095","at":1781231820000},{"symbol":"bicousdt","baseAsset":"bico","quoteAsset":"usdt","openPrice":"0.0194","lowPrice":"0.0194","highPrice":"0.0194","lastPrice":"0.0194","volume":"0","bidPrice":"0.0173","askPrice":"0.0195","at":1781231820000},{"symbol":"xnousdt","baseAsset":"xno","quoteAsset":"usdt","openPrice":"0.426","lowPrice":"0.426","highPrice":"0.426","lastPrice":"0.426","volume":"0","bidPrice":"0.372","askPrice":"0.385","at":1781231820000},{"symbol":"spellusdt","baseAsset":"spell","quoteAsset":"usdt","openPrice":"0.0001006","lowPrice":"0.0001004","highPrice":"0.0001004","lastPrice":"0.0001004","volume":"67189","bidPrice":"0.0001008","askPrice":"0.0001237","at":1781231820000},{"symbol":"achusdt","baseAsset":"ach","quoteAsset":"usdt","openPrice":"0.00494","lowPrice":"0.00494","highPrice":"0.00521","lastPrice":"0.00521","volume":"39110","bidPrice":"0.00535","askPrice":"0.0055","at":1781231820000},{"symbol":"nmrusdt","baseAsset":"nmr","quoteAsset":"usdt","openPrice":"8.61","lowPrice":"8.61","highPrice":"8.61","lastPrice":"8.61","volume":"0","bidPrice":"2.11","askPrice":"8.54","at":1781231820000},{"symbol":"jasmyusdt","baseAsset":"jasmy","quoteAsset":"usdt","openPrice":"0.0045","lowPrice":"0.0045","highPrice":"0.0045","lastPrice":"0.0045","volume":"0","bidPrice":"0.0046","askPrice":"0.0049","at":1781231820000},{"symbol":"kncusdt","baseAsset":"knc","quoteAsset":"usdt","openPrice":"0.127","lowPrice":"0.127","highPrice":"0.127","lastPrice":"0.127","volume":"0","bidPrice":"0.12","askPrice":"0.124","at":1781231820000},{"symbol":"fidausdt","baseAsset":"fida","quoteAsset":"usdt","openPrice":"0.0263","lowPrice":"0.0204","highPrice":"0.0204","lastPrice":"0.0204","volume":"111.5","bidPrice":"0.0245","askPrice":"0.0255","at":1781231820000},{"symbol":"celousdt","baseAsset":"celo","quoteAsset":"usdt","openPrice":"0.061","lowPrice":"0.061","highPrice":"0.061","lastPrice":"0.061","volume":"0","bidPrice":"0.06","askPrice":"0.063","at":1781231820000},{"symbol":"tusdt","baseAsset":"t","quoteAsset":"usdt","openPrice":"0.00373","lowPrice":"0.00373","highPrice":"0.00373","lastPrice":"0.00373","volume":"0","bidPrice":"0.00375","askPrice":"0.00385","at":1781231820000},{"symbol":"pyrusdt","baseAsset":"pyr","quoteAsset":"usdt","openPrice":"0.2158","lowPrice":"0.2158","highPrice":"0.2158","lastPrice":"0.2158","volume":"0","bidPrice":"0.1126","askPrice":"0.1806","at":1781231820000},{"symbol":"imxusdt","baseAsset":"imx","quoteAsset":"usdt","openPrice":"0.138","lowPrice":"0.138","highPrice":"0.138","lastPrice":"0.138","volume":"0","bidPrice":"0.14","askPrice":"0.146","at":1781231820000},{"symbol":"api3usdt","baseAsset":"api3","quoteAsset":"usdt","openPrice":"0.24","lowPrice":"0.24","highPrice":"0.24","lastPrice":"0.24","volume":"0","bidPrice":"0.146","askPrice":"0.259","at":1781231820000},{"symbol":"alpineusdt","baseAsset":"alpine","quoteAsset":"usdt","openPrice":"0.3606","lowPrice":"0.3606","highPrice":"0.3606","lastPrice":"0.3606","volume":"0","bidPrice":"0.2281","askPrice":"0.3503","at":1781231820000},{"symbol":"astrusdt","baseAsset":"astr","quoteAsset":"usdt","openPrice":"0.0053","lowPrice":"0.0053","highPrice":"0.0053","lastPrice":"0.0053","volume":"0","bidPrice":"0.0058","askPrice":"0.0061","at":1781231820000},{"symbol":"fluxusdt","baseAsset":"flux","quoteAsset":"usdt","openPrice":"0.052","lowPrice":"0.052","highPrice":"0.052","lastPrice":"0.052","volume":"0","bidPrice":"0.037","askPrice":"0.049","at":1781231820000},{"symbol":"apeusdt","baseAsset":"ape","quoteAsset":"usdt","openPrice":"0.1173","lowPrice":"0.1173","highPrice":"0.1294","lastPrice":"0.1258","volume":"13540.509999999998","bidPrice":"0.1284","askPrice":"0.1313","at":1781231820000},{"symbol":"woousdt","baseAsset":"woo","quoteAsset":"usdt","openPrice":"0.013","lowPrice":"0.013","highPrice":"0.013","lastPrice":"0.013","volume":"0","bidPrice":"0.013","askPrice":"0.0134","at":1781231820000},{"symbol":"alcxusdt","baseAsset":"alcx","quoteAsset":"usdt","openPrice":"3.82","lowPrice":"1.09","highPrice":"7.4","lastPrice":"7.4","volume":"14.8493","bidPrice":"2.01","askPrice":"6.57","at":1781231820000},{"symbol":"multiusdt","baseAsset":"multi","quoteAsset":"usdt","openPrice":"0.01","lowPrice":"0.01","highPrice":"0.01","lastPrice":"0.01","volume":"7374.28","bidPrice":"0.01","askPrice":"0.02","at":1781231820000},{"symbol":"highusdt","baseAsset":"high","quoteAsset":"usdt","openPrice":"0.06","lowPrice":"0.04","highPrice":"0.06","lastPrice":"0.053","volume":"707.143","bidPrice":"0.036","askPrice":"0.051","at":1781231820000},{"symbol":"gmtusdt","baseAsset":"gmt","quoteAsset":"usdt","openPrice":"0.00814","lowPrice":"0.00814","highPrice":"0.00814","lastPrice":"0.00814","volume":"0","bidPrice":"0.00802","askPrice":"0.00824","at":1781231820000},{"symbol":"lptusdt","baseAsset":"lpt","quoteAsset":"usdt","openPrice":"2.03","lowPrice":"2.03","highPrice":"2.03","lastPrice":"2.03","volume":"0","bidPrice":"1.78","askPrice":"1.84","at":1781231820000},{"symbol":"yggusdt","baseAsset":"ygg","quoteAsset":"usdt","openPrice":"0.0241","lowPrice":"0.0241","highPrice":"0.0241","lastPrice":"0.0241","volume":"0","bidPrice":"0.0208","askPrice":"0.0248","at":1781231820000},{"symbol":"cityusdt","baseAsset":"city","quoteAsset":"usdt","openPrice":"0.48","lowPrice":"0.48","highPrice":"0.48","lastPrice":"0.48","volume":"0","bidPrice":"0.18","askPrice":"0.41","at":1781231820000},{"symbol":"psgusdt","baseAsset":"psg","quoteAsset":"usdt","openPrice":"0.66","lowPrice":"0.66","highPrice":"0.68","lastPrice":"0.66","volume":"0","bidPrice":"0.24","askPrice":"0.5","at":1781231820000},{"symbol":"opusdt","baseAsset":"op","quoteAsset":"usdt","openPrice":"0.09","lowPrice":"0.09","highPrice":"0.09","lastPrice":"0.09","volume":"0","bidPrice":"0.093","askPrice":"0.098","at":1781231820000},{"symbol":"ldousdt","baseAsset":"ldo","quoteAsset":"usdt","openPrice":"0.258","lowPrice":"0.258","highPrice":"0.258","lastPrice":"0.258","volume":"0","bidPrice":"0.262","askPrice":"0.269","at":1781231820000},{"symbol":"polyxusdt","baseAsset":"polyx","quoteAsset":"usdt","openPrice":"0.0374","lowPrice":"0.0374","highPrice":"0.0374","lastPrice":"0.0374","volume":"0","bidPrice":"0.0377","askPrice":"0.0387","at":1781231820000},{"symbol":"blurusdt","baseAsset":"blur","quoteAsset":"usdt","openPrice":"0.0174","lowPrice":"0.0174","highPrice":"0.0178","lastPrice":"0.0178","volume":"120.4362","bidPrice":"0.0178","askPrice":"0.0185","at":1781231820000},{"symbol":"flokiusdt","baseAsset":"floki","quoteAsset":"usdt","openPrice":"0.00002378","lowPrice":"0.00002461","highPrice":"0.00002476","lastPrice":"0.00002474","volume":"1024944","bidPrice":"0.00002474","askPrice":"0.00002499","at":1781231820000},{"symbol":"briseusdt","baseAsset":"brise","quoteAsset":"usdt","openPrice":"1.93e-8","lowPrice":"0.0000000188","highPrice":"0.0000000205","lastPrice":"0.0000000189","volume":"849882089","bidPrice":"0.0000000161","askPrice":"0.0000000249","at":1781231820000},{"symbol":"arbusdt","baseAsset":"arb","quoteAsset":"usdt","openPrice":"0.0778","lowPrice":"0.077","highPrice":"0.0854","lastPrice":"0.0854","volume":"4011.8","bidPrice":"0.0823","askPrice":"0.0844","at":1781231820000},{"symbol":"pepeusdt","baseAsset":"pepe","quoteAsset":"usdt","openPrice":"0.00000271","lowPrice":"0.00000271","highPrice":"0.00000279","lastPrice":"0.00000278","volume":"57846393","bidPrice":"0.00000278","askPrice":"0.00000349","at":1781231820000},{"symbol":"idusdt","baseAsset":"id","quoteAsset":"usdt","openPrice":"0.0294","lowPrice":"0.0294","highPrice":"0.032","lastPrice":"0.032","volume":"176","bidPrice":"0.0326","askPrice":"0.0339","at":1781231820000},{"symbol":"lqtyusdt","baseAsset":"lqty","quoteAsset":"usdt","openPrice":"0.269","lowPrice":"0.269","highPrice":"0.269","lastPrice":"0.269","volume":"0","bidPrice":"0.107","askPrice":"0.207","at":1781231820000},{"symbol":"pendleusdt","baseAsset":"pendle","quoteAsset":"usdt","openPrice":"1.2101","lowPrice":"1.2101","highPrice":"1.2101","lastPrice":"1.2101","volume":"0","bidPrice":"1.2402","askPrice":"1.2769","at":1781231820000},{"symbol":"wldusdt","baseAsset":"wld","quoteAsset":"usdt","openPrice":"0.4446","lowPrice":"0.4405","highPrice":"0.509","lastPrice":"0.4928","volume":"50.939499999999995","bidPrice":"0.4932","askPrice":"0.5063","at":1781231820000},{"symbol":"bigtimeusdt","baseAsset":"bigtime","quoteAsset":"usdt","openPrice":"0.0087","lowPrice":"0.0087","highPrice":"0.0087","lastPrice":"0.0087","volume":"0","bidPrice":"0.00853","askPrice":"0.00876","at":1781231820000},{"symbol":"memeusdt","baseAsset":"meme","quoteAsset":"usdt","openPrice":"0.000559","lowPrice":"0.000559","highPrice":"0.000559","lastPrice":"0.000559","volume":"0","bidPrice":"0.000582","askPrice":"0.000597","at":1781231820000},{"symbol":"tokenusdt","baseAsset":"token","quoteAsset":"usdt","openPrice":"0.00251","lowPrice":"0.00256","highPrice":"0.00265","lastPrice":"0.00262","volume":"45668","bidPrice":"0.00256","askPrice":"0.00263","at":1781231820000},{"symbol":"vicusdt","baseAsset":"vic","quoteAsset":"usdt","openPrice":"0.0375","lowPrice":"0.0375","highPrice":"0.0375","lastPrice":"0.0375","volume":"0","bidPrice":"0.0375","askPrice":"0.0621","at":1781231820000},{"symbol":"beamxusdt","baseAsset":"beamx","quoteAsset":"usdt","openPrice":"0.001436","lowPrice":"0.001436","highPrice":"0.001436","lastPrice":"0.001436","volume":"0","bidPrice":"0.000701","askPrice":"0.00143","at":1781231820000},{"symbol":"bonkusdt","baseAsset":"bonk","quoteAsset":"usdt","openPrice":"0.00000418","lowPrice":"0.00000429","highPrice":"0.00000445","lastPrice":"0.00000443","volume":"181289320","bidPrice":"0.00000439","askPrice":"0.00000446","at":1781231820000},{"symbol":"jtousdt","baseAsset":"jto","quoteAsset":"usdt","openPrice":"0.607","lowPrice":"0.607","highPrice":"0.607","lastPrice":"0.607","volume":"0","bidPrice":"0.521","askPrice":"0.536","at":1781231820000},{"symbol":"htxusdt","baseAsset":"htx","quoteAsset":"usdt","openPrice":"0.00000172","lowPrice":"0.000001678","highPrice":"0.000001688","lastPrice":"0.000001678","volume":"15846014","bidPrice":"0.000001655","askPrice":"0.000001694","at":1781231820000},{"symbol":"pixelusdt","baseAsset":"pixel","quoteAsset":"usdt","openPrice":"0.0051","lowPrice":"0.0051","highPrice":"0.0051","lastPrice":"0.0051","volume":"0","bidPrice":"0.0053","askPrice":"0.0056","at":1781231820000},{"symbol":"tonusdt","baseAsset":"ton","quoteAsset":"usdt","openPrice":"1.7137","lowPrice":"1.7137","highPrice":"1.7137","lastPrice":"1.7137","volume":"0","bidPrice":"1.7133","askPrice":"1.7594","at":1781231820000},{"symbol":"suiusdt","baseAsset":"sui","quoteAsset":"usdt","openPrice":"0.8154","lowPrice":"0.8154","highPrice":"0.8154","lastPrice":"0.8154","volume":"0","bidPrice":"0.8151","askPrice":"1.369","at":1781231820000},{"symbol":"seiusdt","baseAsset":"sei","quoteAsset":"usdt","openPrice":"0.0505","lowPrice":"0.0476","highPrice":"0.0505","lastPrice":"0.0476","volume":"119.3","bidPrice":"0.0492","askPrice":"0.0505","at":1781231820000},{"symbol":"pythusdt","baseAsset":"pyth","quoteAsset":"usdt","openPrice":"0.0319","lowPrice":"0.0319","highPrice":"0.0319","lastPrice":"0.0319","volume":"0","bidPrice":"0.0377","askPrice":"0.0387","at":1781231820000},{"symbol":"kasusdt","baseAsset":"kas","quoteAsset":"usdt","openPrice":"0.03016","lowPrice":"0.03016","highPrice":"0.03126","lastPrice":"0.03083","volume":"2784.8","bidPrice":"0.0307","askPrice":"0.03147","at":1781231820000},{"symbol":"wifusdt","baseAsset":"wif","quoteAsset":"usdt","openPrice":"0.1458","lowPrice":"0.1458","highPrice":"0.152","lastPrice":"0.152","volume":"149.8","bidPrice":"0.1552","askPrice":"0.1591","at":1781231820000},{"symbol":"metisusdt","baseAsset":"metis","quoteAsset":"usdt","openPrice":"2.99","lowPrice":"2.99","highPrice":"2.99","lastPrice":"2.99","volume":"0","bidPrice":"2.0","askPrice":"2.29","at":1781231820000},{"symbol":"bomeusdt","baseAsset":"bome","quoteAsset":"usdt","openPrice":"0.000414","lowPrice":"0.000414","highPrice":"0.000414","lastPrice":"0.000414","volume":"0","bidPrice":"0.000432","askPrice":"0.000443","at":1781231820000},{"symbol":"bcutusdt","baseAsset":"bcut","quoteAsset":"usdt","openPrice":"0.00106","lowPrice":"0.00106","highPrice":"0.00106","lastPrice":"0.00106","volume":"0","bidPrice":"0.00045","askPrice":"0.00109","at":1781231820000},{"symbol":"ethfiusdt","baseAsset":"ethfi","quoteAsset":"usdt","openPrice":"0.304","lowPrice":"0.304","highPrice":"0.304","lastPrice":"0.304","volume":"0","bidPrice":"0.301","askPrice":"0.31","at":1781231820000},{"symbol":"nakausdt","baseAsset":"naka","quoteAsset":"usdt","openPrice":"0.038","lowPrice":"0.038","highPrice":"0.038","lastPrice":"0.038","volume":"0","bidPrice":"0.038","askPrice":"0.041","at":1781231820000},{"symbol":"jupusdt","baseAsset":"jup","quoteAsset":"usdt","openPrice":"0.1532","lowPrice":"0.1532","highPrice":"0.1532","lastPrice":"0.1532","volume":"0","bidPrice":"0.1594","askPrice":"0.1632","at":1781231820000},{"symbol":"strkusdt","baseAsset":"strk","quoteAsset":"usdt","openPrice":"0.03228","lowPrice":"0.03228","highPrice":"0.03568","lastPrice":"0.03568","volume":"3097.89","bidPrice":"0.03261","askPrice":"0.0349","at":1781231820000},{"symbol":"tiausdt","baseAsset":"tia","quoteAsset":"usdt","openPrice":"0.4","lowPrice":"0.4","highPrice":"0.4","lastPrice":"0.4","volume":"0","bidPrice":"0.3149","askPrice":"0.3347","at":1781231820000},{"symbol":"mntusdt","baseAsset":"mnt","quoteAsset":"usdt","openPrice":"0.5332","lowPrice":"0.5471","highPrice":"0.5476","lastPrice":"0.5476","volume":"214.26","bidPrice":"0.5352","askPrice":"0.5481","at":1781231820000},{"symbol":"wusdt","baseAsset":"w","quoteAsset":"usdt","openPrice":"0.008","lowPrice":"0.008","highPrice":"0.008","lastPrice":"0.008","volume":"0","bidPrice":"0.00532","askPrice":"0.01","at":1781231820000},{"symbol":"enausdt","baseAsset":"ena","quoteAsset":"usdt","openPrice":"0.1148","lowPrice":"0.1148","highPrice":"0.1148","lastPrice":"0.1148","volume":"0","bidPrice":"0.0779","askPrice":"0.0799","at":1781231820000},{"symbol":"ondousdt","baseAsset":"ondo","quoteAsset":"usdt","openPrice":"0.34112","lowPrice":"0.34112","highPrice":"0.34112","lastPrice":"0.34112","volume":"0","bidPrice":"0.36333","askPrice":"0.37247","at":1781231820000},{"symbol":"zeususdt","baseAsset":"zeus","quoteAsset":"usdt","openPrice":"0.0023","lowPrice":"0.0023","highPrice":"0.0023","lastPrice":"0.0023","volume":"0","bidPrice":"0.00215","askPrice":"0.00239","at":1781231820000},{"symbol":"tnsrusdt","baseAsset":"tnsr","quoteAsset":"usdt","openPrice":"0.0295","lowPrice":"0.0295","highPrice":"0.0295","lastPrice":"0.0295","volume":"0","bidPrice":"0.0288","askPrice":"0.0296","at":1781231820000},{"symbol":"eseusdt","baseAsset":"ese","quoteAsset":"usdt","openPrice":"0.010307","lowPrice":"0.010219","highPrice":"0.010854","lastPrice":"0.010854","volume":"162027.74","bidPrice":"0.011156","askPrice":"0.011442","at":1781231820000},{"symbol":"mewusdt","baseAsset":"mew","quoteAsset":"usdt","openPrice":"0.000491","lowPrice":"0.000491","highPrice":"0.000491","lastPrice":"0.000491","volume":"0","bidPrice":"0.000171","askPrice":"0.000364","at":1781231820000},{"symbol":"rezusdt","baseAsset":"rez","quoteAsset":"usdt","openPrice":"0.0051","lowPrice":"0.0051","highPrice":"0.0051","lastPrice":"0.0051","volume":"0","bidPrice":"0.003","askPrice":"0.0033","at":1781231820000},{"symbol":"fortusdt","baseAsset":"fort","quoteAsset":"usdt","openPrice":"0.0141","lowPrice":"0.0141","highPrice":"0.0141","lastPrice":"0.0141","volume":"0","bidPrice":"0.0126","askPrice":"0.0136","at":1781231820000},{"symbol":"bbusdt","baseAsset":"bb","quoteAsset":"usdt","openPrice":"0.0319","lowPrice":"0.0319","highPrice":"0.0319","lastPrice":"0.0319","volume":"0","bidPrice":"0.0106","askPrice":"0.0219","at":1781231820000},{"symbol":"notusdt","baseAsset":"not","quoteAsset":"usdt","openPrice":"0.0003953","lowPrice":"0.0003953","highPrice":"0.0003953","lastPrice":"0.0003953","volume":"0","bidPrice":"0.0004086","askPrice":"0.0004199","at":1781231820000},{"symbol":"iousdt","baseAsset":"io","quoteAsset":"usdt","openPrice":"0.142","lowPrice":"0.142","highPrice":"0.174","lastPrice":"0.174","volume":"29","bidPrice":"0.174","askPrice":"0.179","at":1781231820000},{"symbol":"neonusdt","baseAsset":"neon","quoteAsset":"usdt","openPrice":"0.0201","lowPrice":"0.0202","highPrice":"0.0202","lastPrice":"0.0202","volume":"100.0103","bidPrice":"0.0208","askPrice":"0.0217","at":1781231820000},{"symbol":"driftusdt","baseAsset":"drift","quoteAsset":"usdt","openPrice":"0.0185","lowPrice":"0.0185","highPrice":"0.0185","lastPrice":"0.0185","volume":"0","bidPrice":"0.0158","askPrice":"0.0163","at":1781231820000},{"symbol":"zrousdt","baseAsset":"zro","quoteAsset":"usdt","openPrice":"1.01","lowPrice":"1.01","highPrice":"1.01","lastPrice":"1.01","volume":"0","bidPrice":"0.0912","askPrice":"0.9118","at":1781231820000},{"symbol":"venomusdt","baseAsset":"venom","quoteAsset":"usdt","openPrice":"0.0132","lowPrice":"0.0132","highPrice":"0.0132","lastPrice":"0.0132","volume":"0","bidPrice":"0.0022","askPrice":"0.0128","at":1781231820000},{"symbol":"gusdt","baseAsset":"g","quoteAsset":"usdt","openPrice":"0.0023","lowPrice":"0.0023","highPrice":"0.0023","lastPrice":"0.0023","volume":"0","bidPrice":"0.00075","askPrice":"0.0024","at":1781231820000},{"symbol":"renderusdt","baseAsset":"render","quoteAsset":"usdt","openPrice":"1.534","lowPrice":"1.534","highPrice":"1.578","lastPrice":"1.578","volume":"100","bidPrice":"1.627","askPrice":"1.677","at":1781231820000},{"symbol":"kaiausdt","baseAsset":"kaia","quoteAsset":"usdt","openPrice":"0.02","lowPrice":"0.02","highPrice":"0.02","lastPrice":"0.02","volume":"0","bidPrice":"0.0151","askPrice":"0.038","at":1781231820000},{"symbol":"dusdt","baseAsset":"d","quoteAsset":"usdt","openPrice":"0.00501","lowPrice":"0.00484","highPrice":"0.00681","lastPrice":"0.00681","volume":"46451","bidPrice":"0.0051","askPrice":"0.0053","at":1781231820000},{"symbol":"susdt","baseAsset":"s","quoteAsset":"usdt","openPrice":"0.0298","lowPrice":"0.0298","highPrice":"0.0306","lastPrice":"0.0304","volume":"266.20000000000005","bidPrice":"0.0302","askPrice":"0.031","at":1781231820000},{"symbol":"slfusdt","baseAsset":"slf","quoteAsset":"usdt","openPrice":"0.0002","lowPrice":"0.0002","highPrice":"0.0002","lastPrice":"0.0002","volume":"0","bidPrice":"0.0001","askPrice":"0.0002","at":1781231820000},{"symbol":"chequsdt","baseAsset":"cheq","quoteAsset":"usdt","openPrice":"0.00207","lowPrice":"0.00207","highPrice":"0.00207","lastPrice":"0.00207","volume":"0","bidPrice":"0.00062","askPrice":"0.00205","at":1781231820000},{"symbol":"polusdt","baseAsset":"pol","quoteAsset":"usdt","openPrice":"0.0722","lowPrice":"0.0717","highPrice":"0.0747","lastPrice":"0.0747","volume":"4336.5","bidPrice":"0.074","askPrice":"0.0748","at":1781231820000},{"symbol":"lfusdt","baseAsset":"lf","quoteAsset":"usdt","openPrice":"0.000039","lowPrice":"0.00003","highPrice":"0.000044","lastPrice":"0.000044","volume":"1478496.0687","bidPrice":"0.000032","askPrice":"0.00005","at":1781231820000},{"symbol":"lvvausdt","baseAsset":"lvva","quoteAsset":"usdt","openPrice":"0.00051","lowPrice":"0.00051","highPrice":"0.00051","lastPrice":"0.00051","volume":"0","bidPrice":"0.000492","askPrice":"0.00055","at":1781231820000},{"symbol":"aweusdt","baseAsset":"awe","quoteAsset":"usdt","openPrice":"0.05434","lowPrice":"0.05255","highPrice":"0.05293","lastPrice":"0.05293","volume":"2420","bidPrice":"0.05337","askPrice":"0.05469","at":1781231820000},{"symbol":"ausdt","baseAsset":"a","quoteAsset":"usdt","openPrice":"0.0215","lowPrice":"0.0215","highPrice":"0.0479","lastPrice":"0.0479","volume":"837.2","bidPrice":"0.0235","askPrice":"0.0658","at":1781231820000},{"symbol":"skyusdt","baseAsset":"sky","quoteAsset":"usdt","openPrice":"0.05872","lowPrice":"0.05872","highPrice":"0.05872","lastPrice":"0.05872","volume":"0","bidPrice":"0.05621","askPrice":"0.0576","at":1781231820000},{"symbol":"nomusdt","baseAsset":"nom","quoteAsset":"usdt","openPrice":"0.00131","lowPrice":"0.00131","highPrice":"0.00131","lastPrice":"0.00131","volume":"0","bidPrice":"0.00105","askPrice":"0.00158","at":1781231820000},{"symbol":"trumpusdt","baseAsset":"trump","quoteAsset":"usdt","openPrice":"1.658","lowPrice":"1.658","highPrice":"1.678","lastPrice":"1.678","volume":"4.1","bidPrice":"1.733","askPrice":"1.774","at":1781231820000},{"symbol":"pumpusdt","baseAsset":"pump","quoteAsset":"usdt","openPrice":"0.001487","lowPrice":"0.001441","highPrice":"0.001441","lastPrice":"0.001441","volume":"1387","bidPrice":"0.001435","askPrice":"0.001477","at":1781231820000},{"symbol":"asterusdt","baseAsset":"aster","quoteAsset":"usdt","openPrice":"0.628","lowPrice":"0.628","highPrice":"0.628","lastPrice":"0.628","volume":"0","bidPrice":"0.621","askPrice":"0.637","at":1781231820000},{"symbol":"penguusdt","baseAsset":"pengu","quoteAsset":"usdt","openPrice":"0.00707","lowPrice":"0.00707","highPrice":"0.00707","lastPrice":"0.00707","volume":"0","bidPrice":"0.00669","askPrice":"0.00686","at":1781231820000},{"symbol":"ensousdt","baseAsset":"enso","quoteAsset":"usdt","openPrice":"0.658","lowPrice":"0.658","highPrice":"0.658","lastPrice":"0.658","volume":"0","bidPrice":"0.645","askPrice":"0.663","at":1781231820000},{"symbol":"newtusdt","baseAsset":"newt","quoteAsset":"usdt","openPrice":"0.0725","lowPrice":"0.0725","highPrice":"0.0725","lastPrice":"0.0725","volume":"0","bidPrice":"0.0519","askPrice":"0.0535","at":1781231820000},{"symbol":"ffusdt","baseAsset":"ff","quoteAsset":"usdt","openPrice":"0.09478","lowPrice":"0.09478","highPrice":"0.09478","lastPrice":"0.09478","volume":"0","bidPrice":"0.00791","askPrice":"0.08038","at":1781231820000},{"symbol":"morphousdt","baseAsset":"morpho","quoteAsset":"usdt","openPrice":"1.786","lowPrice":"1.786","highPrice":"1.786","lastPrice":"1.786","volume":"0","bidPrice":"0.541","askPrice":"1.802","at":1781231820000},{"symbol":"neirousdt","baseAsset":"neiro","quoteAsset":"usdt","openPrice":"0.000078","lowPrice":"0.000078","highPrice":"0.000078","lastPrice":"0.000078","volume":"0","bidPrice":"0.00005661","askPrice":"0.0000678","at":1781231820000},{"symbol":"bananausdt","baseAsset":"banana","quoteAsset":"usdt","openPrice":"3.6","lowPrice":"3.6","highPrice":"3.6","lastPrice":"3.6","volume":"0","bidPrice":"0.49","askPrice":"2.99","at":1781231820000},{"symbol":"fartcoinusdt","baseAsset":"fartcoin","quoteAsset":"usdt","openPrice":"0.1123","lowPrice":"0.1123","highPrice":"0.1123","lastPrice":"0.1123","volume":"0","bidPrice":"0.06","askPrice":"0.1182","at":1781231820000},{"symbol":"shmusdt","baseAsset":"shm","quoteAsset":"usdt","openPrice":"0.000039","lowPrice":"0.0000388","highPrice":"0.0000389","lastPrice":"0.0000388","volume":"1533422.93","bidPrice":"0.0000389","askPrice":"0.0000398","at":1781231820000},{"symbol":"kiteusdt","baseAsset":"kite","quoteAsset":"usdt","openPrice":"0.0413","lowPrice":"0.0413","highPrice":"0.0413","lastPrice":"0.0413","volume":"0","bidPrice":"0.0554","askPrice":"0.1871","at":1781231820000},{"symbol":"edgeusdt","baseAsset":"edge","quoteAsset":"usdt","openPrice":"1","lowPrice":"1.0","highPrice":"1.0","lastPrice":"1.0","volume":"0","bidPrice":"0.0196","askPrice":"0.4025","at":1781231820000},{"symbol":"chipusdt","baseAsset":"chip","quoteAsset":"usdt","openPrice":"0.04989","lowPrice":"0.04989","highPrice":"0.04989","lastPrice":"0.04989","volume":"0","bidPrice":"0.02201","askPrice":"0.04986","at":1781231820000},{"symbol":"hypeusdt","baseAsset":"hype","quoteAsset":"usdt","openPrice":"56.06","lowPrice":"54.52","highPrice":"57.18","lastPrice":"57.18","volume":"4.109999999999999","bidPrice":"24.891","askPrice":"57.4","at":1781231820000}]